MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:59:14 | - | 24,035 |
14.10.24 19:57:05 | - | 24,045 |
14.10.24 19:56:33 | - | 24,030 |
14.10.24 19:55:25 | - | 24,045 |
14.10.24 19:55:19 | - | 24,035 |
14.10.24 19:48:58 | - | 24,055 |
14.10.24 19:47:17 | - | 24,065 |
14.10.24 19:45:45 | - | 24,055 |
14.10.24 19:45:25 | - | 24,065 |
14.10.24 19:44:29 | - | 24,055 |
14.10.24 19:44:17 | - | 24,065 |
14.10.24 19:42:52 | - | 24,050 |
14.10.24 19:41:52 | - | 24,025 |
14.10.24 19:38:49 | - | 24,015 |
14.10.24 19:38:47 | - | 24,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:38:43 | - | 24,025 |
14.10.24 19:38:27 | - | 24,015 |
14.10.24 19:38:05 | - | 23,995 |
14.10.24 19:37:20 | - | 24,005 |
14.10.24 19:37:15 | - | 24,005 |
14.10.24 19:37:12 | - | 24,015 |
14.10.24 19:37:11 | - | 24,005 |
14.10.24 19:35:59 | - | 24,025 |
14.10.24 19:33:46 | - | 24,035 |
14.10.24 19:31:09 | - | 24,015 |
14.10.24 19:30:55 | - | 24,010 |
14.10.24 19:30:22 | - | 24,015 |
14.10.24 19:29:35 | - | 24,000 |
14.10.24 19:29:34 | - | 23,990 |
14.10.24 19:28:17 | - | 24,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:27:47 | - | 24,000 |
14.10.24 19:27:17 | - | 24,000 |
14.10.24 19:26:51 | - | 24,010 |
14.10.24 19:26:43 | - | 24,020 |
14.10.24 19:26:10 | - | 24,035 |
14.10.24 19:26:07 | - | 24,045 |
14.10.24 19:22:31 | - | 24,075 |
14.10.24 19:16:54 | - | 24,085 |
14.10.24 19:16:47 | - | 24,070 |
14.10.24 19:16:37 | - | 24,050 |
14.10.24 19:16:04 | - | 24,040 |
14.10.24 19:16:02 | - | 24,050 |
14.10.24 19:15:11 | - | 24,040 |
14.10.24 19:15:01 | - | 24,060 |
14.10.24 19:13:40 | - | 24,050 |