MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:30:00 | - | 24,040 |
15.10.24 08:29:45 | - | 23,805 |
15.10.24 08:02:57 | - | 23,795 |
15.10.24 08:02:55 | - | 23,915 |
15.10.24 08:00:03 | - | 23,795 |
15.10.24 07:50:18 | - | 23,915 |
14.10.24 21:59:58 | - | 23,950 |
14.10.24 21:59:53 | - | 23,960 |
14.10.24 21:59:26 | - | 23,950 |
14.10.24 21:59:22 | - | 23,960 |
14.10.24 21:59:18 | - | 23,950 |
14.10.24 21:59:14 | - | 23,960 |
14.10.24 21:59:06 | - | 23,950 |
14.10.24 21:58:31 | - | 23,970 |
14.10.24 21:58:14 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:11 | - | 23,960 |
14.10.24 21:58:07 | - | 23,950 |
14.10.24 21:56:50 | - | 23,960 |
14.10.24 21:56:28 | - | 23,950 |
14.10.24 21:56:16 | - | 23,940 |
14.10.24 21:56:02 | - | 23,950 |
14.10.24 21:55:12 | - | 23,935 |
14.10.24 21:53:30 | - | 23,915 |
14.10.24 21:52:36 | - | 23,900 |
14.10.24 21:52:34 | - | 23,890 |
14.10.24 21:52:33 | - | 23,900 |
14.10.24 21:52:08 | - | 23,870 |
14.10.24 21:51:28 | - | 23,865 |
14.10.24 21:50:40 | - | 23,845 |
14.10.24 21:50:37 | - | 23,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:25 | - | 23,845 |
14.10.24 21:50:04 | - | 23,835 |
14.10.24 21:49:23 | - | 23,845 |
14.10.24 21:47:15 | - | 23,825 |
14.10.24 21:46:45 | - | 23,815 |
14.10.24 21:45:37 | - | 23,825 |
14.10.24 21:45:20 | - | 23,815 |
14.10.24 21:45:18 | - | 23,810 |
14.10.24 21:44:47 | - | 23,815 |
14.10.24 21:44:41 | - | 23,805 |
14.10.24 21:43:32 | - | 23,825 |
14.10.24 21:41:33 | - | 23,840 |
14.10.24 21:41:22 | - | 23,830 |
14.10.24 21:41:17 | - | 23,840 |
14.10.24 21:39:23 | - | 23,825 |