MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:53:20 | - | 23,965 |
14.10.24 17:52:21 | - | 23,955 |
14.10.24 17:51:30 | - | 23,965 |
14.10.24 17:51:12 | - | 23,955 |
14.10.24 17:50:55 | - | 23,960 |
14.10.24 17:48:41 | - | 23,950 |
14.10.24 17:48:04 | - | 23,940 |
14.10.24 17:45:53 | - | 23,960 |
14.10.24 17:44:54 | - | 23,945 |
14.10.24 17:44:51 | - | 23,955 |
14.10.24 17:44:25 | - | 23,935 |
14.10.24 17:43:57 | - | 23,945 |
14.10.24 17:43:52 | - | 23,945 |
14.10.24 17:43:50 | - | 23,945 |
14.10.24 17:43:36 | - | 23,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:41:04 | - | 23,945 |
14.10.24 17:40:07 | - | 23,930 |
14.10.24 17:36:34 | - | 23,920 |
14.10.24 17:36:26 | - | 23,910 |
14.10.24 17:36:24 | - | 23,925 |
14.10.24 17:36:16 | - | 23,930 |
14.10.24 17:35:17 | - | 23,925 |
14.10.24 17:35:14 | - | 23,920 |
14.10.24 17:35:10 | - | 23,920 |
14.10.24 17:34:38 | - | 23,935 |
14.10.24 17:33:21 | - | 23,945 |
14.10.24 17:32:35 | - | 23,955 |
14.10.24 17:32:32 | - | 23,950 |
14.10.24 17:32:28 | - | 23,955 |
14.10.24 17:32:05 | - | 23,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:31:54 | - | 23,955 |
14.10.24 17:31:45 | - | 23,945 |
14.10.24 17:31:44 | - | 23,955 |
14.10.24 17:31:40 | - | 23,950 |
14.10.24 17:31:07 | - | 23,970 |
14.10.24 17:30:29 | - | 23,980 |
14.10.24 17:30:28 | - | 23,990 |
14.10.24 17:30:02 | - | 23,980 |
14.10.24 17:29:59 | - | 24,005 |
14.10.24 17:29:52 | - | 23,980 |
14.10.24 17:29:37 | - | 23,970 |
14.10.24 17:28:01 | - | 23,970 |
14.10.24 17:27:29 | - | 23,960 |
14.10.24 17:27:18 | - | 23,980 |
14.10.24 17:27:09 | - | 24,000 |