MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:02:03 | - | 23,700 |
15.10.24 16:02:01 | - | 23,690 |
15.10.24 16:01:53 | - | 23,690 |
15.10.24 16:01:45 | - | 23,710 |
15.10.24 16:01:39 | - | 23,700 |
15.10.24 16:01:15 | - | 23,700 |
15.10.24 16:01:00 | - | 23,730 |
15.10.24 16:00:47 | - | 23,740 |
15.10.24 16:00:39 | - | 23,730 |
15.10.24 16:00:29 | - | 23,745 |
15.10.24 16:00:23 | - | 23,755 |
15.10.24 16:00:15 | - | 23,755 |
15.10.24 16:00:10 | - | 23,775 |
15.10.24 16:00:04 | - | 23,755 |
15.10.24 15:59:41 | - | 23,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:59:40 | - | 23,790 |
15.10.24 15:59:38 | - | 23,785 |
15.10.24 15:59:32 | - | 23,795 |
15.10.24 15:59:19 | - | 23,810 |
15.10.24 15:59:16 | - | 23,790 |
15.10.24 15:59:09 | - | 23,780 |
15.10.24 15:59:06 | - | 23,790 |
15.10.24 15:59:03 | - | 23,800 |
15.10.24 15:58:44 | - | 23,790 |
15.10.24 15:58:05 | - | 23,780 |
15.10.24 15:58:03 | - | 23,780 |
15.10.24 15:58:02 | - | 23,790 |
15.10.24 15:57:26 | - | 23,800 |
15.10.24 15:57:24 | - | 23,815 |
15.10.24 15:57:21 | - | 23,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:57:16 | - | 23,815 |
15.10.24 15:57:12 | - | 23,805 |
15.10.24 15:57:11 | - | 23,805 |
15.10.24 15:57:06 | - | 23,805 |
15.10.24 15:57:01 | - | 23,815 |
15.10.24 15:56:43 | - | 23,835 |
15.10.24 15:56:40 | - | 23,815 |
15.10.24 15:56:39 | - | 23,805 |
15.10.24 15:56:37 | - | 23,790 |
15.10.24 15:56:31 | - | 23,780 |
15.10.24 15:56:30 | - | 23,760 |
15.10.24 15:56:28 | - | 23,750 |
15.10.24 15:56:20 | - | 23,780 |
15.10.24 15:56:19 | - | 23,780 |
15.10.24 15:56:13 | - | 23,780 |