MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:11:02 | - | 24,065 |
14.10.24 19:11:00 | - | 24,065 |
14.10.24 19:10:59 | - | 24,065 |
14.10.24 19:10:54 | - | 24,050 |
14.10.24 19:08:15 | - | 24,030 |
14.10.24 19:07:47 | - | 24,050 |
14.10.24 19:07:12 | - | 24,020 |
14.10.24 19:07:08 | - | 24,010 |
14.10.24 19:07:05 | - | 24,020 |
14.10.24 19:03:29 | - | 24,010 |
14.10.24 19:01:43 | - | 24,020 |
14.10.24 19:01:42 | - | 24,040 |
14.10.24 19:01:02 | - | 24,020 |
14.10.24 19:00:09 | - | 24,010 |
14.10.24 18:59:25 | - | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:55:52 | - | 24,020 |
14.10.24 18:55:00 | - | 24,010 |
14.10.24 18:54:30 | - | 23,995 |
14.10.24 18:53:30 | - | 23,985 |
14.10.24 18:51:22 | - | 23,975 |
14.10.24 18:49:24 | - | 23,985 |
14.10.24 18:48:22 | - | 23,995 |
14.10.24 18:47:37 | - | 24,010 |
14.10.24 18:47:20 | - | 24,020 |
14.10.24 18:46:58 | - | 24,010 |
14.10.24 18:46:53 | - | 24,015 |
14.10.24 18:46:21 | - | 24,010 |
14.10.24 18:46:18 | - | 24,020 |
14.10.24 18:45:56 | - | 24,010 |
14.10.24 18:45:46 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:45:21 | - | 24,010 |
14.10.24 18:45:15 | - | 24,005 |
14.10.24 18:43:32 | - | 24,000 |
14.10.24 18:42:38 | - | 23,990 |
14.10.24 18:42:37 | - | 23,980 |
14.10.24 18:41:00 | - | 23,990 |
14.10.24 18:40:58 | - | 23,980 |
14.10.24 18:40:07 | - | 23,990 |
14.10.24 18:39:43 | - | 24,000 |
14.10.24 18:36:13 | - | 23,990 |
14.10.24 18:35:57 | - | 23,980 |
14.10.24 18:32:11 | - | 24,010 |
14.10.24 18:31:08 | - | 24,020 |
14.10.24 18:31:06 | - | 24,010 |
14.10.24 18:30:55 | - | 24,020 |