Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MODERNA INC. DL-,0001

WKN A2N9D9 | ISIN US60770K1079 | Aktie

Factsheet

16.05.25 13:36:18 RT

Bid: 21,315 EUR | Ask: 21,385 EUR

21,315 EUR +1,07 % (+0,225)

Zeit	Vol. Stk.	Kurs
09:43:08	-	21,160
09:43:08	-	21,145
09:43:07	-	21,150
09:43:07	-	21,140
09:43:07	-	21,170
09:43:07	-	21,150
09:43:06	-	21,155
09:43:06	-	21,155
09:43:06	-	21,210
09:41:53	-	21,155
09:41:38	-	21,155
09:41:37	-	21,160
09:41:14	-	21,155
09:41:14	-	21,155
09:40:08	-	21,155

Zeit	Vol. Stk.	Kurs
09:39:25	-	21,155
09:38:37	-	21,180
09:38:35	-	21,175
09:38:31	-	21,155
09:38:28	-	21,160
09:38:27	-	21,155
09:38:26	-	21,155
09:38:14	-	21,155
09:37:50	-	21,155
09:37:50	-	21,135
09:37:48	-	21,130
09:37:48	-	21,135
09:37:48	-	21,135
09:37:47	-	21,145
09:37:47	-	21,170

Zeit	Vol. Stk.	Kurs
09:37:47	-	21,190
09:37:46	-	21,190
09:37:45	-	21,205
09:37:44	-	21,215
09:37:02	-	21,220
09:37:02	-	21,215
09:37:02	-	21,220
09:37:00	-	21,210
09:37:00	-	21,185
09:37:00	-	21,180
09:36:02	-	21,170
09:36:01	-	21,165
09:35:41	-	21,170
09:35:39	-	21,145
09:35:38	-	21,150

39
40
41
42
43
44
45
46
47