MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:49 | - | 107,14 |
20:07:47 | - | 107,12 |
20:05:00 | - | 107,12 |
20:04:47 | - | 107,10 |
20:04:40 | - | 107,12 |
20:04:37 | - | 107,10 |
20:03:01 | - | 107,12 |
20:02:04 | - | 107,10 |
20:02:03 | - | 107,12 |
20:02:00 | - | 107,10 |
20:01:37 | - | 107,10 |
20:01:05 | - | 107,10 |
20:01:03 | - | 106,92 |
20:00:50 | - | 106,92 |
20:00:49 | - | 106,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:48 | - | 106,92 |
20:00:11 | - | 106,92 |
19:59:59 | - | 106,92 |
19:59:57 | - | 106,92 |
19:58:44 | - | 106,92 |
19:55:43 | - | 106,92 |
19:55:15 | - | 106,94 |
19:53:28 | - | 106,92 |
19:53:04 | - | 107,14 |
19:52:30 | - | 106,92 |
19:52:07 | - | 106,94 |
19:52:04 | - | 106,92 |
19:51:14 | - | 106,94 |
19:51:13 | - | 106,92 |
19:50:54 | - | 106,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:46 | - | 106,92 |
19:50:44 | - | 106,92 |
19:47:44 | - | 106,92 |
19:47:38 | - | 106,92 |
19:46:29 | - | 106,92 |
19:46:09 | - | 106,92 |
19:46:00 | - | 106,92 |
19:45:16 | - | 106,92 |
19:44:51 | - | 106,92 |
19:41:51 | - | 106,92 |
19:38:50 | - | 106,92 |
19:37:32 | - | 107,00 |
19:37:25 | - | 107,02 |
19:35:16 | - | 107,02 |
19:35:05 | - | 106,92 |