Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MODERNA INC. DL-,0001

WKN A2N9D9 | ISIN US60770K1079 | Aktie

Factsheet

15.05.25 10:32:27 RT

Bid: 21,655 EUR | Ask: 21,695 EUR

21,655 EUR +0,81 % (+0,175)

Zeit	Vol. Stk.	Kurs
09:16:48	-	21,530
09:16:43	-	21,530
09:16:41	-	21,520
09:16:40	-	21,520
09:16:40	-	21,520
09:16:39	-	21,520
09:16:34	-	21,520
09:16:33	-	21,525
09:16:31	-	21,530
09:16:31	-	21,545
09:16:30	-	21,530
09:16:27	-	21,525
09:16:25	-	21,525
09:16:24	-	21,520
09:16:24	-	21,515

Zeit	Vol. Stk.	Kurs
09:16:19	-	21,520
09:16:18	-	21,525
09:16:16	-	21,520
09:16:12	-	21,520
09:16:10	-	21,565
09:16:09	-	21,560
09:16:09	-	21,560
09:16:08	-	21,550
09:16:08	-	21,540
09:16:08	-	21,515
09:16:06	-	21,515
09:16:06	-	21,510
09:16:05	-	21,515
09:16:03	-	21,510
09:16:02	-	21,510

Zeit	Vol. Stk.	Kurs
09:16:02	-	21,500
09:15:59	-	21,520
09:15:58	-	21,520
09:15:51	-	21,520
09:15:43	-	21,515
09:15:37	-	21,515
09:15:36	-	21,515
09:15:35	-	21,515
09:15:33	-	21,525
09:15:32	-	21,530
09:15:30	-	21,530
09:15:30	-	21,530
09:15:29	-	21,530
09:15:28	-	21,530
09:15:27	-	21,525

18
19
20
21
22
23
24
25
26