MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:32:35 | - | 23,675 |
23.05.25 13:31:55 | - | 23,665 |
23.05.25 13:31:55 | - | 23,665 |
23.05.25 13:31:53 | - | 23,665 |
23.05.25 13:31:49 | - | 23,660 |
23.05.25 13:31:49 | - | 23,670 |
23.05.25 13:31:45 | - | 23,665 |
23.05.25 13:31:44 | - | 23,665 |
23.05.25 13:31:34 | - | 23,660 |
23.05.25 13:31:27 | - | 23,660 |
23.05.25 13:31:25 | - | 23,660 |
23.05.25 13:31:24 | - | 23,665 |
23.05.25 13:31:23 | - | 23,685 |
23.05.25 13:31:23 | - | 23,675 |
23.05.25 13:31:12 | - | 23,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:31:05 | - | 23,660 |
23.05.25 13:31:02 | - | 23,665 |
23.05.25 13:31:00 | - | 23,665 |
23.05.25 13:30:58 | - | 23,675 |
23.05.25 13:30:57 | - | 23,675 |
23.05.25 13:30:55 | - | 23,665 |
23.05.25 13:30:53 | - | 23,660 |
23.05.25 13:30:45 | - | 23,665 |
23.05.25 13:30:43 | - | 23,670 |
23.05.25 13:30:43 | - | 23,665 |
23.05.25 13:30:42 | - | 23,690 |
23.05.25 13:30:36 | - | 23,670 |
23.05.25 13:30:36 | - | 23,660 |
23.05.25 13:30:33 | - | 23,665 |
23.05.25 13:30:29 | - | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:30:27 | - | 23,665 |
23.05.25 13:30:26 | - | 23,675 |
23.05.25 13:30:14 | - | 23,665 |
23.05.25 13:30:13 | - | 23,665 |
23.05.25 13:30:11 | - | 23,665 |
23.05.25 13:30:11 | - | 23,660 |
23.05.25 13:29:58 | - | 23,675 |
23.05.25 13:29:57 | - | 23,675 |
23.05.25 13:29:56 | - | 23,670 |
23.05.25 13:29:55 | - | 23,665 |
23.05.25 13:29:49 | - | 23,675 |
23.05.25 13:29:25 | - | 23,675 |
23.05.25 13:29:24 | - | 23,665 |
23.05.25 13:29:15 | - | 23,675 |
23.05.25 13:29:12 | - | 23,665 |