MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:58:26 | 100 | 43,4250 |
11.11.24 10:10:31 | 150 | 44,3150 |
11.11.24 10:08:33 | 21 | 43,7950 |
11.11.24 09:49:34 | 7 | 43,6850 |
11.11.24 08:50:26 | 18 | 44,3900 |
11.11.24 08:39:31 | 0 | 43,8050 |
11.11.24 08:27:38 | 170 | 44,5350 |
08.11.24 21:56:39 | 150 | 44,0000 |
08.11.24 21:49:54 | 50 | 44,1550 |
08.11.24 21:05:21 | 80 | 43,8200 |
08.11.24 19:25:59 | 450 | 43,7200 |
08.11.24 19:00:36 | 115 | 44,0200 |
08.11.24 17:22:39 | 200 | 44,4000 |
08.11.24 16:46:54 | 195 | 45,0000 |
08.11.24 16:40:00 | 15 | 45,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:25:26 | 10 | 45,7100 |
08.11.24 15:20:45 | 50 | 46,9600 |
08.11.24 15:15:40 | 3 | 46,4750 |
08.11.24 12:06:34 | 50 | 47,0900 |
08.11.24 11:58:52 | 40 | 46,4450 |
08.11.24 11:58:45 | 40 | 46,4450 |
08.11.24 11:02:50 | 40 | 46,4550 |
08.11.24 10:49:37 | 168 | 47,1350 |
08.11.24 10:10:21 | 210 | 47,2000 |
08.11.24 09:57:06 | 10 | 47,1950 |
08.11.24 09:03:01 | 50 | 47,0000 |
08.11.24 08:00:14 | 37 | 47,1950 |
07.11.24 18:26:03 | 15 | 48,4500 |
07.11.24 17:49:41 | 50 | 48,2750 |
07.11.24 17:31:20 | 150 | 48,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:28:27 | 20 | 48,5350 |
07.11.24 15:56:48 | 12 | 49,5450 |
07.11.24 15:51:04 | 400 | 50,3000 |
07.11.24 15:31:52 | 10 | 50,5600 |
07.11.24 15:28:54 | 75 | 52,7200 |
07.11.24 14:45:33 | 14 | 51,2700 |
07.11.24 13:45:00 | 20 | 53,1400 |
07.11.24 13:41:34 | 51 | 53,0000 |
07.11.24 13:35:37 | 26 | 51,9900 |
07.11.24 13:32:55 | 10 | 52,3600 |
07.11.24 13:12:23 | 50 | 51,5700 |
07.11.24 12:55:41 | 200 | 52,0000 |
07.11.24 12:37:06 | 20 | 52,5000 |
07.11.24 12:37:01 | 430 | 51,5000 |
07.11.24 08:09:29 | 0 | 48,6050 |