MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:40:53 | - | 39,925 |
27.11.24 15:40:52 | - | 39,910 |
27.11.24 15:40:51 | - | 39,895 |
27.11.24 15:40:50 | - | 39,885 |
27.11.24 15:40:49 | - | 39,855 |
27.11.24 15:40:47 | - | 39,855 |
27.11.24 15:40:41 | - | 39,850 |
27.11.24 15:40:40 | - | 39,830 |
27.11.24 15:40:36 | - | 39,835 |
27.11.24 15:40:35 | - | 39,830 |
27.11.24 15:40:33 | - | 39,830 |
27.11.24 15:40:32 | - | 39,835 |
27.11.24 15:40:26 | - | 39,935 |
27.11.24 15:40:25 | - | 39,920 |
27.11.24 15:40:21 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:40:19 | - | 39,865 |
27.11.24 15:40:18 | - | 39,860 |
27.11.24 15:40:17 | - | 39,860 |
27.11.24 15:40:11 | - | 39,870 |
27.11.24 15:40:08 | - | 39,875 |
27.11.24 15:40:05 | - | 39,870 |
27.11.24 15:40:03 | - | 39,870 |
27.11.24 15:39:49 | - | 39,915 |
27.11.24 15:39:42 | - | 39,905 |
27.11.24 15:39:30 | - | 39,900 |
27.11.24 15:39:28 | - | 39,905 |
27.11.24 15:39:24 | - | 39,900 |
27.11.24 15:39:23 | - | 39,905 |
27.11.24 15:39:19 | - | 39,910 |
27.11.24 15:39:17 | - | 39,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:39:14 | - | 39,850 |
27.11.24 15:39:11 | - | 39,860 |
27.11.24 15:39:10 | - | 39,840 |
27.11.24 15:39:09 | - | 39,835 |
27.11.24 15:39:08 | - | 39,840 |
27.11.24 15:39:07 | - | 39,880 |
27.11.24 15:38:52 | - | 39,880 |
27.11.24 15:38:51 | - | 39,890 |
27.11.24 15:38:49 | - | 39,965 |
27.11.24 15:38:42 | - | 40,010 |
27.11.24 15:38:40 | - | 40,025 |
27.11.24 15:38:39 | - | 40,010 |
27.11.24 15:38:38 | - | 40,005 |
27.11.24 15:38:37 | - | 40,020 |
27.11.24 15:38:34 | - | 39,955 |