Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MODERNA INC. DL-,0001

WKN A2N9D9 | ISIN US60770K1079 | Aktie

Factsheet

26.11.24 20:41:02 RT

Bid: 39,885 EUR Size: 1.252 | Ask: 39,990 EUR Size: 1.252

39,885 EUR -3,78 % (-1,565)

Zeit	Vol. Stk.	Kurs
10:03:43	-	41,710
10:03:41	-	41,715
10:03:37	-	41,715
10:03:35	-	41,705
10:03:32	-	41,715
10:03:29	-	41,695
10:03:26	-	41,600
10:03:23	-	41,610
10:03:19	-	41,600
10:03:18	-	41,605
10:03:16	-	41,600
10:03:14	-	41,605
10:03:06	-	41,600
10:02:59	-	41,605
10:02:43	-	41,615

Zeit	Vol. Stk.	Kurs
10:02:34	-	41,625
10:02:31	-	41,635
10:02:29	-	41,625
10:02:24	-	41,620
10:02:22	-	41,620
10:02:18	-	41,635
10:02:16	-	41,625
10:02:14	-	41,630
10:02:02	-	41,645
10:02:01	-	41,650
10:01:56	-	41,645
10:01:55	-	41,650
10:01:26	-	41,620
10:01:24	-	41,645
10:01:16	-	41,615

Zeit	Vol. Stk.	Kurs
10:01:10	-	41,665
10:01:09	-	41,760
10:01:03	-	41,910
10:01:02	-	41,920
10:01:01	-	41,905
10:01:00	-	41,920
10:00:59	-	41,935
10:00:58	-	41,950
10:00:56	-	41,925
10:00:54	-	41,945
10:00:51	-	41,930
10:00:48	-	41,920
10:00:45	-	41,940
10:00:43	-	41,955
10:00:42	-	41,985