AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:06:54 | - | 17,360 |
04.06.25 20:06:53 | - | 17,360 |
04.06.25 20:06:52 | - | 17,420 |
04.06.25 20:06:43 | - | 17,400 |
04.06.25 20:06:42 | - | 17,380 |
04.06.25 20:05:53 | - | 17,320 |
04.06.25 20:04:08 | - | 17,340 |
04.06.25 20:04:07 | - | 17,380 |
04.06.25 19:49:05 | - | 17,400 |
04.06.25 19:49:04 | - | 17,380 |
04.06.25 19:48:07 | - | 17,340 |
04.06.25 19:48:06 | - | 17,380 |
04.06.25 19:45:37 | - | 17,400 |
04.06.25 19:45:36 | - | 17,360 |
04.06.25 19:45:20 | - | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:45:18 | - | 17,380 |
04.06.25 19:17:29 | - | 17,400 |
04.06.25 19:16:45 | - | 17,380 |
04.06.25 19:08:07 | - | 17,400 |
04.06.25 19:07:34 | - | 17,380 |
04.06.25 19:01:20 | - | 17,400 |
04.06.25 18:29:25 | - | 17,380 |
04.06.25 18:28:53 | - | 17,360 |
04.06.25 18:15:45 | - | 17,380 |
04.06.25 18:14:14 | - | 17,360 |
04.06.25 18:14:00 | - | 17,380 |
04.06.25 18:12:51 | - | 17,360 |
04.06.25 18:12:41 | - | 17,380 |
04.06.25 18:12:37 | - | 17,360 |
04.06.25 18:03:27 | - | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:02:14 | - | 17,400 |
04.06.25 18:01:53 | - | 17,380 |
04.06.25 18:01:41 | - | 17,400 |
04.06.25 18:01:40 | - | 17,380 |
04.06.25 18:00:43 | - | 17,400 |
04.06.25 18:00:33 | - | 17,380 |
04.06.25 18:00:31 | - | 17,400 |
04.06.25 17:58:37 | - | 17,380 |
04.06.25 17:58:27 | - | 17,400 |
04.06.25 17:57:49 | - | 17,380 |
04.06.25 17:50:08 | - | 17,400 |
04.06.25 17:50:02 | - | 17,360 |
04.06.25 17:47:40 | - | 17,400 |
04.06.25 17:46:37 | - | 17,400 |
04.06.25 17:46:23 | - | 17,380 |