AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:13:32 | - | 17,000 |
04.06.25 12:13:26 | - | 17,020 |
04.06.25 12:13:26 | - | 17,060 |
04.06.25 12:07:11 | - | 17,160 |
04.06.25 12:07:10 | - | 17,140 |
04.06.25 12:06:00 | - | 17,140 |
04.06.25 12:05:35 | - | 17,140 |
04.06.25 12:05:34 | - | 17,100 |
04.06.25 12:05:29 | - | 17,080 |
04.06.25 12:04:20 | - | 17,080 |
04.06.25 12:04:16 | - | 17,080 |
04.06.25 12:03:23 | - | 17,060 |
04.06.25 12:03:16 | - | 17,080 |
04.06.25 12:00:00 | - | 17,060 |
04.06.25 11:59:45 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:57:00 | - | 17,060 |
04.06.25 11:55:27 | - | 17,060 |
04.06.25 11:47:20 | - | 17,060 |
04.06.25 11:35:33 | - | 17,060 |
04.06.25 11:31:31 | - | 17,060 |
04.06.25 11:31:21 | - | 17,060 |
04.06.25 11:31:20 | - | 17,060 |
04.06.25 11:31:20 | - | 17,060 |
04.06.25 11:25:53 | - | 17,080 |
04.06.25 11:25:47 | - | 17,040 |
04.06.25 11:21:34 | - | 17,080 |
04.06.25 11:21:29 | - | 17,040 |
04.06.25 11:10:17 | - | 17,080 |
04.06.25 11:04:58 | - | 17,140 |
04.06.25 11:02:07 | - | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:02:06 | - | 17,140 |
04.06.25 11:02:06 | - | 17,140 |
04.06.25 11:00:14 | - | 17,120 |
04.06.25 10:59:17 | - | 17,120 |
04.06.25 10:59:15 | - | 17,080 |
04.06.25 10:59:14 | - | 17,120 |
04.06.25 10:59:14 | - | 17,160 |
04.06.25 10:59:14 | - | 17,080 |
04.06.25 10:55:57 | - | 17,100 |
04.06.25 10:55:51 | - | 17,080 |
04.06.25 10:55:51 | - | 17,100 |
04.06.25 10:51:20 | - | 17,020 |
04.06.25 10:51:15 | - | 17,040 |
04.06.25 10:47:26 | - | 17,020 |
04.06.25 10:47:21 | - | 17,020 |