AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:46:23 | - | 17,380 |
04.06.25 17:46:19 | - | 17,400 |
04.06.25 17:46:12 | - | 17,360 |
04.06.25 17:46:07 | - | 17,400 |
04.06.25 17:44:20 | - | 17,380 |
04.06.25 17:41:18 | - | 17,400 |
04.06.25 17:41:17 | - | 17,380 |
04.06.25 17:41:12 | - | 17,380 |
04.06.25 17:41:00 | - | 17,400 |
04.06.25 17:40:59 | - | 17,380 |
04.06.25 17:40:40 | - | 17,400 |
04.06.25 17:40:39 | - | 17,380 |
04.06.25 17:40:39 | - | 17,400 |
04.06.25 17:40:35 | - | 17,380 |
04.06.25 17:38:52 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:38:32 | - | 17,360 |
04.06.25 17:38:30 | - | 17,340 |
04.06.25 17:36:50 | - | 17,360 |
04.06.25 17:36:50 | - | 17,340 |
04.06.25 17:36:42 | - | 17,360 |
04.06.25 17:36:41 | - | 17,340 |
04.06.25 17:36:34 | - | 17,360 |
04.06.25 17:36:33 | - | 17,340 |
04.06.25 17:36:31 | - | 17,360 |
04.06.25 17:36:25 | - | 17,340 |
04.06.25 17:36:23 | - | 17,360 |
04.06.25 17:36:20 | - | 17,340 |
04.06.25 17:36:13 | - | 17,360 |
04.06.25 17:36:12 | - | 17,340 |
04.06.25 17:36:07 | - | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:35:57 | - | 17,340 |
04.06.25 17:35:49 | - | 17,300 |
04.06.25 17:30:33 | - | 17,320 |
04.06.25 17:30:11 | - | 17,240 |
04.06.25 17:30:03 | - | 17,220 |
04.06.25 17:30:00 | - | 16,900 |
04.06.25 17:29:57 | - | 17,180 |
04.06.25 17:29:33 | - | 17,200 |
04.06.25 17:29:32 | - | 17,260 |
04.06.25 17:28:00 | - | 17,280 |
04.06.25 17:23:44 | - | 17,300 |
04.06.25 17:23:39 | - | 17,280 |
04.06.25 17:23:37 | - | 17,240 |
04.06.25 17:23:34 | - | 17,280 |
04.06.25 17:22:48 | - | 17,300 |