AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:19:06 | - | 17,760 |
10.06.25 17:15:20 | - | 17,780 |
10.06.25 17:15:02 | - | 17,800 |
10.06.25 17:14:27 | - | 17,800 |
10.06.25 17:14:24 | - | 17,720 |
10.06.25 17:14:21 | - | 17,740 |
10.06.25 17:03:21 | - | 17,780 |
10.06.25 17:03:16 | - | 17,760 |
10.06.25 17:00:03 | - | 17,780 |
10.06.25 16:59:58 | - | 17,800 |
10.06.25 16:59:47 | - | 17,820 |
10.06.25 16:25:20 | - | 17,800 |
10.06.25 16:25:15 | - | 17,800 |
10.06.25 16:16:47 | - | 17,800 |
10.06.25 16:14:30 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:19 | - | 17,840 |
10.06.25 16:00:43 | - | 17,860 |
10.06.25 15:58:11 | - | 17,840 |
10.06.25 15:57:44 | - | 17,800 |
10.06.25 15:55:22 | - | 17,760 |
10.06.25 15:49:24 | - | 17,740 |
10.06.25 15:46:28 | - | 17,760 |
10.06.25 15:41:24 | - | 17,740 |
10.06.25 15:41:18 | - | 17,740 |
10.06.25 15:41:17 | - | 17,760 |
10.06.25 15:37:59 | - | 17,780 |
10.06.25 15:37:57 | - | 17,800 |
10.06.25 15:37:39 | - | 17,840 |
10.06.25 15:37:34 | - | 17,820 |
10.06.25 15:37:01 | - | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:56 | - | 17,820 |
10.06.25 15:36:04 | - | 17,840 |
10.06.25 15:36:00 | - | 17,820 |
10.06.25 15:30:52 | - | 17,840 |
10.06.25 15:30:47 | - | 17,820 |
10.06.25 15:30:46 | - | 17,880 |
10.06.25 15:06:02 | - | 17,900 |
10.06.25 14:57:36 | - | 17,900 |
10.06.25 14:57:31 | - | 17,800 |
10.06.25 14:57:10 | - | 17,820 |
10.06.25 14:57:03 | - | 17,800 |
10.06.25 14:56:58 | - | 17,840 |
10.06.25 14:56:52 | - | 17,880 |
10.06.25 14:56:06 | - | 17,880 |
10.06.25 14:55:56 | - | 17,840 |