AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:46:05 | - | 17,020 |
04.06.25 10:46:00 | - | 17,020 |
04.06.25 10:42:08 | - | 17,020 |
04.06.25 10:42:03 | - | 17,020 |
04.06.25 10:42:02 | - | 17,040 |
04.06.25 10:42:01 | - | 17,020 |
04.06.25 10:41:57 | - | 17,020 |
04.06.25 10:41:54 | - | 17,020 |
04.06.25 10:41:54 | - | 17,040 |
04.06.25 10:41:54 | - | 17,020 |
04.06.25 10:41:53 | - | 17,020 |
04.06.25 10:41:53 | - | 17,000 |
04.06.25 10:41:52 | - | 16,960 |
04.06.25 10:41:52 | - | 16,960 |
04.06.25 10:41:52 | - | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:40:40 | - | 16,940 |
04.06.25 10:40:34 | - | 16,960 |
04.06.25 10:40:29 | - | 16,960 |
04.06.25 10:40:26 | - | 16,940 |
04.06.25 10:40:26 | - | 16,940 |
04.06.25 10:40:25 | - | 16,920 |
04.06.25 10:38:20 | - | 16,820 |
04.06.25 10:38:20 | - | 16,840 |
04.06.25 10:37:27 | - | 16,840 |
04.06.25 10:37:27 | - | 16,820 |
04.06.25 10:35:52 | - | 16,820 |
04.06.25 10:29:04 | - | 16,800 |
04.06.25 10:29:03 | - | 16,840 |
04.06.25 10:25:49 | - | 16,880 |
04.06.25 10:25:44 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:23:29 | - | 16,900 |
04.06.25 10:23:29 | - | 16,780 |
04.06.25 10:23:28 | - | 16,860 |
04.06.25 10:23:27 | - | 16,900 |
04.06.25 10:23:27 | - | 16,960 |
04.06.25 10:23:25 | - | 16,960 |
04.06.25 10:17:54 | - | 17,060 |
04.06.25 10:16:43 | - | 17,040 |
04.06.25 10:14:30 | - | 17,040 |
04.06.25 10:14:25 | - | 17,060 |
04.06.25 10:13:23 | - | 17,060 |
04.06.25 10:13:18 | - | 17,080 |
04.06.25 10:13:17 | - | 17,040 |
04.06.25 10:13:17 | - | 17,040 |
04.06.25 10:11:51 | - | 17,020 |