AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:46:31 | - | 18,120 |
06.06.25 10:46:31 | - | 18,100 |
06.06.25 10:42:26 | - | 18,080 |
06.06.25 10:41:59 | - | 18,080 |
06.06.25 10:41:54 | - | 18,060 |
06.06.25 10:41:48 | - | 18,020 |
06.06.25 10:41:47 | - | 18,060 |
06.06.25 10:41:47 | - | 18,020 |
06.06.25 10:41:29 | - | 18,140 |
06.06.25 10:41:29 | - | 18,100 |
06.06.25 10:41:17 | - | 18,140 |
06.06.25 10:40:38 | - | 18,080 |
06.06.25 10:40:02 | - | 18,120 |
06.06.25 10:36:33 | - | 18,120 |
06.06.25 10:36:25 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:36:05 | - | 18,140 |
06.06.25 10:35:27 | - | 18,160 |
06.06.25 10:35:22 | - | 18,140 |
06.06.25 10:35:22 | - | 18,180 |
06.06.25 10:34:21 | - | 18,200 |
06.06.25 10:34:21 | - | 18,200 |
06.06.25 10:34:21 | - | 18,220 |
06.06.25 10:34:20 | - | 18,260 |
06.06.25 10:23:37 | - | 18,300 |
06.06.25 10:23:36 | - | 18,320 |
06.06.25 10:19:03 | - | 18,300 |
06.06.25 10:18:53 | - | 18,280 |
06.06.25 10:18:42 | - | 18,300 |
06.06.25 10:18:11 | - | 18,280 |
06.06.25 10:17:51 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:17:45 | - | 18,280 |
06.06.25 10:14:50 | - | 18,300 |
06.06.25 10:14:50 | - | 18,320 |
06.06.25 10:09:54 | - | 18,360 |
06.06.25 10:03:29 | - | 18,400 |
06.06.25 10:03:29 | - | 18,340 |
06.06.25 10:01:19 | - | 18,400 |
06.06.25 09:59:18 | - | 18,380 |
06.06.25 09:45:23 | - | 18,400 |
06.06.25 09:30:07 | - | 18,380 |
06.06.25 09:29:58 | - | 18,380 |
06.06.25 09:04:58 | - | 18,400 |
06.06.25 09:04:19 | - | 18,340 |
06.06.25 08:30:33 | - | 18,400 |
06.06.25 08:22:29 | - | 18,460 |