AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:52:40 | - | 17,620 |
10.06.25 11:52:30 | - | 17,640 |
10.06.25 11:52:29 | - | 17,640 |
10.06.25 11:52:29 | - | 17,640 |
10.06.25 11:48:48 | - | 17,640 |
10.06.25 11:48:44 | - | 17,640 |
10.06.25 11:47:05 | - | 17,640 |
10.06.25 11:47:04 | - | 17,640 |
10.06.25 11:43:24 | - | 17,640 |
10.06.25 11:43:24 | - | 17,620 |
10.06.25 11:43:08 | - | 17,600 |
10.06.25 11:36:08 | - | 17,600 |
10.06.25 11:34:48 | - | 17,600 |
10.06.25 11:34:46 | - | 17,600 |
10.06.25 11:34:46 | - | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:33:00 | - | 17,640 |
10.06.25 11:30:02 | - | 17,640 |
10.06.25 11:26:11 | - | 17,640 |
10.06.25 11:26:10 | - | 17,620 |
10.06.25 11:19:01 | - | 17,600 |
10.06.25 11:18:39 | - | 17,580 |
10.06.25 11:18:30 | - | 17,520 |
10.06.25 11:18:24 | - | 17,540 |
10.06.25 11:18:24 | - | 17,560 |
10.06.25 11:17:06 | - | 17,480 |
10.06.25 11:17:04 | - | 17,480 |
10.06.25 11:16:36 | - | 17,540 |
10.06.25 11:16:35 | - | 17,560 |
10.06.25 11:16:35 | - | 17,560 |
10.06.25 11:11:19 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:11:13 | - | 17,600 |
10.06.25 11:00:28 | - | 17,620 |
10.06.25 11:00:23 | - | 17,600 |
10.06.25 10:54:24 | - | 17,620 |
10.06.25 10:49:46 | - | 17,600 |
10.06.25 10:46:51 | - | 17,620 |
10.06.25 10:45:33 | - | 17,620 |
10.06.25 10:42:01 | - | 17,620 |
10.06.25 10:41:55 | - | 17,620 |
10.06.25 10:41:55 | - | 17,620 |
10.06.25 10:38:46 | - | 17,660 |
10.06.25 10:38:26 | - | 17,680 |
10.06.25 10:35:10 | - | 17,660 |
10.06.25 10:32:22 | - | 17,680 |
10.06.25 10:32:17 | - | 17,660 |