AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:22:27 | - | 18,460 |
06.06.25 08:21:52 | - | 18,440 |
06.06.25 08:20:16 | - | 18,460 |
06.06.25 08:20:14 | - | 18,460 |
06.06.25 08:20:12 | - | 18,440 |
06.06.25 08:17:36 | - | 18,460 |
06.06.25 08:17:33 | - | 18,460 |
06.06.25 08:17:25 | - | 18,440 |
06.06.25 08:16:26 | - | 18,460 |
06.06.25 08:16:23 | - | 18,460 |
06.06.25 08:15:36 | - | 18,440 |
06.06.25 08:15:25 | - | 18,460 |
06.06.25 08:15:23 | - | 18,460 |
06.06.25 08:15:12 | - | 18,440 |
06.06.25 08:14:16 | - | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:14:14 | - | 18,460 |
06.06.25 08:13:41 | - | 18,440 |
06.06.25 08:13:19 | - | 18,460 |
06.06.25 08:13:16 | - | 18,460 |
06.06.25 08:12:16 | - | 18,440 |
06.06.25 08:11:24 | - | 18,460 |
06.06.25 08:11:22 | - | 18,460 |
06.06.25 08:11:08 | - | 18,440 |
06.06.25 08:09:32 | - | 18,460 |
06.06.25 08:09:30 | - | 18,460 |
06.06.25 08:09:16 | - | 18,440 |
06.06.25 08:09:15 | - | 18,460 |
06.06.25 08:09:12 | - | 18,460 |
06.06.25 08:09:06 | - | 18,440 |
06.06.25 08:08:56 | - | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:08:53 | - | 18,460 |
06.06.25 08:08:48 | - | 18,440 |
06.06.25 08:08:21 | - | 18,460 |
06.06.25 08:08:19 | - | 18,460 |
06.06.25 08:07:38 | - | 18,440 |
06.06.25 08:04:04 | - | 18,460 |
06.06.25 08:02:01 | - | 18,460 |
06.06.25 08:01:58 | - | 18,460 |
06.06.25 07:59:01 | - | 18,460 |
06.06.25 07:48:29 | - | 18,460 |
05.06.25 22:08:26 | - | 18,460 |
05.06.25 22:00:08 | - | 18,440 |
05.06.25 22:00:03 | - | 18,440 |
05.06.25 21:59:53 | - | 18,480 |
05.06.25 21:59:38 | - | 18,480 |