SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:52 | - | 454,950 |
30.09.24 19:05:49 | - | 455,100 |
30.09.24 19:05:45 | - | 454,950 |
30.09.24 19:05:13 | - | 455,100 |
30.09.24 19:04:48 | - | 454,950 |
30.09.24 19:04:47 | - | 454,850 |
30.09.24 19:04:34 | - | 454,750 |
30.09.24 19:04:33 | - | 455,000 |
30.09.24 19:04:18 | - | 454,900 |
30.09.24 19:04:06 | - | 455,100 |
30.09.24 19:03:12 | - | 455,200 |
30.09.24 19:03:03 | - | 455,200 |
30.09.24 19:03:02 | - | 455,100 |
30.09.24 19:03:01 | - | 455,150 |
30.09.24 19:02:48 | - | 454,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:47 | - | 454,650 |
30.09.24 19:02:39 | - | 454,800 |
30.09.24 19:02:38 | - | 454,900 |
30.09.24 19:01:53 | - | 455,050 |
30.09.24 19:01:52 | - | 455,400 |
30.09.24 19:01:41 | - | 455,300 |
30.09.24 19:01:31 | - | 455,100 |
30.09.24 19:01:30 | - | 455,450 |
30.09.24 19:01:29 | - | 455,250 |
30.09.24 19:01:24 | - | 455,100 |
30.09.24 19:01:22 | - | 455,450 |
30.09.24 19:01:08 | - | 455,200 |
30.09.24 19:00:13 | - | 455,400 |
30.09.24 19:00:04 | - | 455,450 |
30.09.24 19:00:03 | - | 455,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:02 | - | 455,700 |
30.09.24 18:59:57 | - | 455,900 |
30.09.24 18:59:56 | - | 455,700 |
30.09.24 18:59:45 | - | 455,850 |
30.09.24 18:59:44 | - | 455,950 |
30.09.24 18:59:37 | - | 456,100 |
30.09.24 18:59:31 | - | 455,800 |
30.09.24 18:59:26 | - | 455,850 |
30.09.24 18:59:12 | - | 455,800 |
30.09.24 18:59:02 | - | 456,150 |
30.09.24 18:58:34 | - | 456,100 |
30.09.24 18:57:12 | - | 456,050 |
30.09.24 18:57:04 | - | 456,000 |
30.09.24 18:56:10 | - | 456,050 |
30.09.24 18:56:06 | - | 456,100 |