SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:47 | - | 454,900 |
30.09.24 17:55:36 | - | 454,900 |
30.09.24 17:55:12 | - | 455,000 |
30.09.24 17:55:09 | - | 454,900 |
30.09.24 17:52:21 | - | 454,800 |
30.09.24 17:51:36 | - | 454,700 |
30.09.24 17:51:34 | - | 454,700 |
30.09.24 17:51:11 | - | 454,650 |
30.09.24 17:50:58 | - | 454,650 |
30.09.24 17:50:40 | - | 454,600 |
30.09.24 17:50:39 | - | 454,650 |
30.09.24 17:49:57 | - | 454,550 |
30.09.24 17:49:06 | - | 454,400 |
30.09.24 17:48:46 | - | 454,200 |
30.09.24 17:48:11 | - | 454,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:10 | - | 454,150 |
30.09.24 17:48:08 | - | 454,250 |
30.09.24 17:48:07 | - | 454,400 |
30.09.24 17:47:58 | - | 454,550 |
30.09.24 17:47:57 | - | 454,450 |
30.09.24 17:47:37 | - | 454,500 |
30.09.24 17:47:33 | - | 454,500 |
30.09.24 17:47:10 | - | 454,200 |
30.09.24 17:47:09 | - | 454,300 |
30.09.24 17:47:05 | - | 454,150 |
30.09.24 17:47:04 | - | 454,150 |
30.09.24 17:46:55 | - | 454,150 |
30.09.24 17:46:54 | - | 454,300 |
30.09.24 17:46:53 | - | 454,050 |
30.09.24 17:46:39 | - | 453,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:49 | - | 453,900 |
30.09.24 17:45:48 | - | 453,800 |
30.09.24 17:45:40 | - | 453,900 |
30.09.24 17:45:02 | - | 453,850 |
30.09.24 17:44:21 | - | 453,800 |
30.09.24 17:44:20 | - | 453,900 |
30.09.24 17:44:05 | - | 453,800 |
30.09.24 17:44:01 | - | 453,700 |
30.09.24 17:43:35 | - | 453,600 |
30.09.24 17:43:34 | - | 453,750 |
30.09.24 17:43:29 | - | 453,550 |
30.09.24 17:43:23 | - | 453,450 |
30.09.24 17:43:12 | - | 453,550 |
30.09.24 17:43:03 | - | 453,550 |
30.09.24 17:42:57 | - | 453,450 |