SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:00 | - | 455,500 |
30.09.24 18:12:41 | - | 455,300 |
30.09.24 18:12:40 | - | 455,200 |
30.09.24 18:12:17 | - | 455,100 |
30.09.24 18:12:16 | - | 455,350 |
30.09.24 18:12:08 | - | 455,550 |
30.09.24 18:11:58 | - | 455,550 |
30.09.24 18:11:57 | - | 455,500 |
30.09.24 18:11:53 | - | 455,650 |
30.09.24 18:11:40 | - | 455,550 |
30.09.24 18:11:04 | - | 455,700 |
30.09.24 18:10:53 | - | 455,850 |
30.09.24 18:10:45 | - | 455,750 |
30.09.24 18:10:43 | - | 455,650 |
30.09.24 18:10:17 | - | 455,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:09 | - | 455,550 |
30.09.24 18:09:02 | - | 455,500 |
30.09.24 18:08:33 | - | 455,400 |
30.09.24 18:08:13 | - | 455,650 |
30.09.24 18:08:09 | - | 455,700 |
30.09.24 18:08:07 | - | 455,600 |
30.09.24 18:08:04 | - | 455,600 |
30.09.24 18:08:01 | - | 455,400 |
30.09.24 18:07:38 | - | 455,500 |
30.09.24 18:06:26 | - | 455,400 |
30.09.24 18:06:13 | - | 455,400 |
30.09.24 18:04:02 | - | 455,450 |
30.09.24 18:03:33 | - | 455,200 |
30.09.24 18:03:05 | - | 455,250 |
30.09.24 18:02:48 | - | 455,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:47 | - | 455,050 |
30.09.24 18:02:45 | - | 454,800 |
30.09.24 18:02:33 | - | 454,850 |
30.09.24 18:02:29 | - | 454,750 |
30.09.24 18:02:28 | - | 454,750 |
30.09.24 18:02:02 | - | 454,750 |
30.09.24 18:01:55 | - | 454,650 |
30.09.24 18:00:17 | - | 454,600 |
30.09.24 17:59:25 | - | 454,650 |
30.09.24 17:59:21 | - | 454,750 |
30.09.24 17:59:18 | - | 454,750 |
30.09.24 17:58:38 | - | 454,650 |
30.09.24 17:58:36 | - | 454,750 |
30.09.24 17:58:35 | - | 454,650 |
30.09.24 17:58:15 | - | 454,750 |