SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:04 | - | 456,200 |
30.09.24 18:24:03 | - | 456,300 |
30.09.24 18:23:39 | - | 456,500 |
30.09.24 18:23:21 | - | 456,200 |
30.09.24 18:23:02 | - | 456,100 |
30.09.24 18:23:01 | - | 456,350 |
30.09.24 18:22:55 | - | 456,200 |
30.09.24 18:22:52 | - | 456,100 |
30.09.24 18:22:40 | - | 456,000 |
30.09.24 18:22:39 | - | 456,100 |
30.09.24 18:22:34 | - | 456,200 |
30.09.24 18:22:12 | - | 455,850 |
30.09.24 18:22:11 | - | 456,050 |
30.09.24 18:21:50 | - | 456,150 |
30.09.24 18:21:37 | - | 456,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:34 | - | 456,200 |
30.09.24 18:21:33 | - | 456,100 |
30.09.24 18:21:31 | - | 456,000 |
30.09.24 18:21:14 | - | 456,250 |
30.09.24 18:21:02 | - | 456,150 |
30.09.24 18:20:05 | - | 455,950 |
30.09.24 18:19:27 | - | 456,050 |
30.09.24 18:19:06 | - | 455,950 |
30.09.24 18:18:57 | - | 456,250 |
30.09.24 18:18:49 | - | 456,000 |
30.09.24 18:18:43 | - | 455,900 |
30.09.24 18:18:41 | - | 456,200 |
30.09.24 18:18:35 | - | 455,950 |
30.09.24 18:17:26 | - | 455,900 |
30.09.24 18:17:04 | - | 455,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:50 | - | 456,300 |
30.09.24 18:16:28 | - | 455,950 |
30.09.24 18:15:19 | - | 456,250 |
30.09.24 18:15:18 | - | 456,400 |
30.09.24 18:15:16 | - | 456,250 |
30.09.24 18:15:15 | - | 456,200 |
30.09.24 18:14:41 | - | 455,900 |
30.09.24 18:14:22 | - | 455,900 |
30.09.24 18:14:21 | - | 456,050 |
30.09.24 18:14:20 | - | 455,850 |
30.09.24 18:14:19 | - | 455,750 |
30.09.24 18:14:12 | - | 455,550 |
30.09.24 18:14:11 | - | 455,650 |
30.09.24 18:13:48 | - | 455,550 |
30.09.24 18:13:17 | - | 455,400 |