SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:10 | - | 456,400 |
30.09.24 18:37:35 | - | 456,350 |
30.09.24 18:36:55 | - | 456,250 |
30.09.24 18:36:21 | - | 456,150 |
30.09.24 18:36:05 | - | 456,600 |
30.09.24 18:36:04 | - | 456,650 |
30.09.24 18:35:30 | - | 456,550 |
30.09.24 18:34:47 | - | 456,550 |
30.09.24 18:34:20 | - | 456,600 |
30.09.24 18:33:18 | - | 456,500 |
30.09.24 18:33:13 | - | 456,400 |
30.09.24 18:32:15 | - | 456,500 |
30.09.24 18:32:11 | - | 456,550 |
30.09.24 18:32:02 | - | 456,500 |
30.09.24 18:31:55 | - | 456,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:37 | - | 456,700 |
30.09.24 18:31:31 | - | 456,750 |
30.09.24 18:31:23 | - | 456,750 |
30.09.24 18:31:14 | - | 456,650 |
30.09.24 18:31:13 | - | 456,500 |
30.09.24 18:30:35 | - | 456,600 |
30.09.24 18:30:28 | - | 456,650 |
30.09.24 18:30:21 | - | 456,500 |
30.09.24 18:30:02 | - | 456,350 |
30.09.24 18:29:57 | - | 456,450 |
30.09.24 18:29:49 | - | 456,350 |
30.09.24 18:29:08 | - | 456,450 |
30.09.24 18:28:54 | - | 456,550 |
30.09.24 18:28:37 | - | 456,650 |
30.09.24 18:28:35 | - | 456,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:06 | - | 456,500 |
30.09.24 18:28:02 | - | 456,450 |
30.09.24 18:27:45 | - | 456,450 |
30.09.24 18:27:20 | - | 456,400 |
30.09.24 18:26:54 | - | 456,400 |
30.09.24 18:26:09 | - | 456,300 |
30.09.24 18:25:35 | - | 456,300 |
30.09.24 18:25:14 | - | 456,350 |
30.09.24 18:25:12 | - | 456,200 |
30.09.24 18:24:44 | - | 456,350 |
30.09.24 18:24:17 | - | 456,300 |
30.09.24 18:24:13 | - | 456,350 |
30.09.24 18:24:12 | - | 456,300 |
30.09.24 18:24:11 | - | 456,350 |
30.09.24 18:24:07 | - | 456,250 |