Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:08:49 | 100 | 101,2800 |
28.10.24 19:08:43 | 100 | 101,2800 |
28.10.24 19:08:43 | 100 | 101,2850 |
28.10.24 19:08:43 | 100 | 101,2900 |
28.10.24 19:08:43 | 100 | 101,2900 |
28.10.24 19:08:43 | 100 | 101,2900 |
28.10.24 19:08:43 | 100 | 101,2900 |
28.10.24 19:08:43 | 100 | 101,2900 |
28.10.24 19:08:43 | 100 | 101,2900 |
28.10.24 19:08:43 | 100 | 101,2900 |
28.10.24 19:08:43 | 100 | 101,2900 |
28.10.24 19:08:43 | 100 | 101,3000 |
28.10.24 19:08:43 | 100 | 101,3000 |
28.10.24 19:08:43 | 100 | 101,3000 |
28.10.24 19:08:43 | 100 | 101,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:08:43 | 100 | 101,2800 |
28.10.24 19:08:43 | 100 | 101,2900 |
28.10.24 19:08:43 | 100 | 101,2900 |
28.10.24 19:08:43 | 100 | 101,3000 |
28.10.24 19:08:43 | 100 | 101,3000 |
28.10.24 19:08:43 | 100 | 101,3000 |
28.10.24 19:08:36 | 100 | 101,2800 |
28.10.24 19:08:34 | 100 | 101,2800 |
28.10.24 19:07:36 | 149 | 101,2750 |
28.10.24 19:07:14 | 100 | 101,2750 |
28.10.24 19:07:04 | 100 | 101,2950 |
28.10.24 19:07:02 | 100 | 101,3100 |
28.10.24 19:07:02 | 100 | 101,3100 |
28.10.24 19:06:57 | 100 | 101,2750 |
28.10.24 19:06:53 | 305 | 101,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:06:52 | 100 | 101,3000 |
28.10.24 19:06:51 | 100 | 101,2600 |
28.10.24 19:06:40 | 154 | 101,2700 |
28.10.24 19:06:40 | 100 | 101,2700 |
28.10.24 19:06:38 | 200 | 101,2850 |
28.10.24 19:06:38 | 500 | 101,2850 |
28.10.24 19:06:37 | 200 | 101,2850 |
28.10.24 19:06:15 | 200 | 101,2800 |
28.10.24 19:06:10 | 105 | 101,2800 |
28.10.24 19:06:01 | 200 | 101,2800 |
28.10.24 19:05:55 | 100 | 101,2800 |
28.10.24 19:05:55 | 100 | 101,2800 |
28.10.24 19:05:55 | 100 | 101,2850 |
28.10.24 19:05:53 | 100 | 101,2800 |
28.10.24 19:05:41 | 200 | 101,2800 |