Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:37:56 | 492 | 101,3900 |
28.10.24 17:37:56 | 100 | 101,3900 |
28.10.24 17:37:56 | 100 | 101,4000 |
28.10.24 17:37:46 | 100 | 101,4100 |
28.10.24 17:37:46 | 100 | 101,4150 |
28.10.24 17:37:46 | 100 | 101,4100 |
28.10.24 17:37:46 | 100 | 101,4100 |
28.10.24 17:37:46 | 100 | 101,4200 |
28.10.24 17:37:46 | 100 | 101,4200 |
28.10.24 17:37:46 | 100 | 101,4200 |
28.10.24 17:37:46 | 100 | 101,4200 |
28.10.24 17:37:46 | 100 | 101,4200 |
28.10.24 17:37:46 | 100 | 101,4200 |
28.10.24 17:37:46 | 100 | 101,4200 |
28.10.24 17:37:46 | 100 | 101,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:37:46 | 100 | 101,4200 |
28.10.24 17:37:44 | 100 | 101,4050 |
28.10.24 17:37:36 | 100 | 101,4100 |
28.10.24 17:37:35 | 100 | 101,4100 |
28.10.24 17:37:35 | 100 | 101,4200 |
28.10.24 17:37:30 | 800 | 101,3800 |
28.10.24 17:37:30 | 100 | 101,3800 |
28.10.24 17:37:29 | 100 | 101,3700 |
28.10.24 17:37:26 | 100 | 101,3900 |
28.10.24 17:37:26 | 100 | 101,3900 |
28.10.24 17:37:26 | 100 | 101,4300 |
28.10.24 17:37:26 | 100 | 101,3900 |
28.10.24 17:37:26 | 100 | 101,3900 |
28.10.24 17:37:20 | 100 | 101,4000 |
28.10.24 17:37:15 | 100 | 101,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:37:15 | 100 | 101,3900 |
28.10.24 17:37:15 | 100 | 101,4000 |
28.10.24 17:37:15 | 100 | 101,4000 |
28.10.24 17:37:15 | 100 | 101,4000 |
28.10.24 17:37:15 | 100 | 101,4000 |
28.10.24 17:37:15 | 100 | 101,4000 |
28.10.24 17:37:15 | 100 | 101,4100 |
28.10.24 17:37:15 | 100 | 101,3900 |
28.10.24 17:37:15 | 121 | 101,4000 |
28.10.24 17:37:15 | 100 | 101,3600 |
28.10.24 17:37:13 | 100 | 101,3600 |
28.10.24 17:37:13 | 100 | 101,3600 |
28.10.24 17:37:13 | 100 | 101,3600 |
28.10.24 17:37:13 | 100 | 101,3600 |
28.10.24 17:37:08 | 100 | 101,3800 |