Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 17:36:18 | 100 | 94,2900 |
04.02.25 17:36:17 | 100 | 94,2500 |
04.02.25 17:36:09 | 100 | 94,1950 |
04.02.25 17:36:09 | 203 | 94,1900 |
04.02.25 17:36:09 | 261 | 94,1900 |
04.02.25 17:36:09 | 271 | 94,1900 |
04.02.25 17:36:09 | 100 | 94,1900 |
04.02.25 17:36:06 | 100 | 94,1600 |
04.02.25 17:36:06 | 100 | 94,1600 |
04.02.25 17:36:00 | 100 | 94,1600 |
04.02.25 17:36:00 | 100 | 94,1900 |
04.02.25 17:35:55 | 100 | 94,1600 |
04.02.25 17:35:35 | 100 | 94,1750 |
04.02.25 17:35:35 | 100 | 94,1750 |
04.02.25 17:34:45 | 100 | 94,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 17:34:28 | 100 | 94,2015 |
04.02.25 17:34:24 | 100 | 94,2300 |
04.02.25 17:34:12 | 100 | 94,1850 |
04.02.25 17:34:12 | 100 | 94,1850 |
04.02.25 17:34:12 | 100 | 94,1850 |
04.02.25 17:34:12 | 100 | 94,1850 |
04.02.25 17:33:58 | 100 | 94,1800 |
04.02.25 17:33:54 | 100 | 94,1300 |
04.02.25 17:33:28 | 100 | 94,1850 |
04.02.25 17:33:28 | 100 | 94,1850 |
04.02.25 17:32:14 | 100 | 94,1750 |
04.02.25 17:32:09 | 100 | 94,1750 |
04.02.25 17:32:08 | 258 | 94,1500 |
04.02.25 17:32:08 | 149 | 94,1500 |
04.02.25 17:32:08 | 116 | 94,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 17:32:08 | 100 | 94,1400 |
04.02.25 17:32:08 | 125 | 94,1500 |
04.02.25 17:32:08 | 100 | 94,1500 |
04.02.25 17:32:08 | 100 | 94,1500 |
04.02.25 17:32:08 | 100 | 94,1500 |
04.02.25 17:32:08 | 100 | 94,1400 |
04.02.25 17:32:08 | 400 | 94,1500 |
04.02.25 17:32:08 | 100 | 94,1500 |
04.02.25 17:32:08 | 325 | 94,1800 |
04.02.25 17:32:08 | 187 | 94,1500 |
04.02.25 17:32:08 | 100 | 94,1700 |
04.02.25 17:32:08 | 216 | 94,1500 |
04.02.25 17:32:08 | 323 | 94,1500 |
04.02.25 17:32:08 | 157 | 94,1500 |
04.02.25 17:32:08 | 200 | 94,1500 |