Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:35:52 | 100 | 102,0200 |
28.10.24 15:35:52 | 100 | 102,0300 |
28.10.24 15:35:51 | 100 | 102,0450 |
28.10.24 15:35:46 | 100 | 102,0400 |
28.10.24 15:35:44 | 100 | 102,0400 |
28.10.24 15:35:42 | 100 | 102,0400 |
28.10.24 15:35:42 | 100 | 102,0100 |
28.10.24 15:35:42 | 100 | 102,0100 |
28.10.24 15:35:42 | 200 | 102,0100 |
28.10.24 15:35:41 | 100 | 102,0100 |
28.10.24 15:35:41 | 100 | 102,0100 |
28.10.24 15:35:41 | 100 | 102,0200 |
28.10.24 15:35:41 | 100 | 102,0200 |
28.10.24 15:35:41 | 100 | 102,0100 |
28.10.24 15:35:41 | 100 | 102,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:35:41 | 100 | 102,0150 |
28.10.24 15:35:41 | 100 | 102,0200 |
28.10.24 15:35:41 | 100 | 102,0200 |
28.10.24 15:35:41 | 100 | 102,0200 |
28.10.24 15:35:41 | 100 | 102,0200 |
28.10.24 15:35:37 | 100 | 102,0500 |
28.10.24 15:35:37 | 100 | 102,0500 |
28.10.24 15:35:37 | 200 | 101,9772 |
28.10.24 15:35:36 | 102 | 102,0337 |
28.10.24 15:35:36 | 102 | 102,0555 |
28.10.24 15:35:36 | 102 | 102,0555 |
28.10.24 15:35:36 | 100 | 102,0550 |
28.10.24 15:35:36 | 100 | 102,0550 |
28.10.24 15:35:36 | 100 | 102,0550 |
28.10.24 15:35:36 | 100 | 102,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:35:36 | 100 | 102,0000 |
28.10.24 15:35:35 | 200 | 101,9800 |
28.10.24 15:35:35 | 100 | 102,0000 |
28.10.24 15:35:35 | 200 | 101,9800 |
28.10.24 15:35:35 | 250 | 101,9800 |
28.10.24 15:35:35 | 200 | 101,9800 |
28.10.24 15:35:35 | 100 | 101,9800 |
28.10.24 15:35:35 | 100 | 102,0000 |
28.10.24 15:35:35 | 100 | 102,0000 |
28.10.24 15:35:35 | 251 | 101,9808 |
28.10.24 15:35:35 | 100 | 101,9900 |
28.10.24 15:35:35 | 100 | 102,0100 |
28.10.24 15:35:35 | 100 | 102,0100 |
28.10.24 15:35:35 | 100 | 102,0100 |
28.10.24 15:35:35 | 100 | 102,0000 |