Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:34:39 | 200 | 102,1400 |
28.10.24 15:34:39 | 126 | 102,1400 |
28.10.24 15:34:39 | 100 | 102,1400 |
28.10.24 15:34:17 | 100 | 102,1800 |
28.10.24 15:33:59 | 194 | 102,1800 |
28.10.24 15:33:58 | 100 | 102,1750 |
28.10.24 15:33:56 | 200 | 102,1750 |
28.10.24 15:33:52 | 100 | 102,1400 |
28.10.24 15:33:46 | 100 | 102,1800 |
28.10.24 15:33:43 | 200 | 102,2300 |
28.10.24 15:33:43 | 183 | 102,2300 |
28.10.24 15:33:43 | 117 | 102,2075 |
28.10.24 15:33:43 | 104 | 102,2300 |
28.10.24 15:33:43 | 400 | 102,2200 |
28.10.24 15:33:11 | 152 | 102,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:33:08 | 100 | 102,1850 |
28.10.24 15:33:08 | 100 | 102,2050 |
28.10.24 15:33:07 | 100 | 102,1700 |
28.10.24 15:33:07 | 100 | 102,2150 |
28.10.24 15:33:06 | 100 | 102,2150 |
28.10.24 15:33:01 | 100 | 102,2300 |
28.10.24 15:33:01 | 100 | 102,2300 |
28.10.24 15:33:01 | 100 | 102,2300 |
28.10.24 15:33:01 | 100 | 102,2300 |
28.10.24 15:32:58 | 100 | 102,1800 |
28.10.24 15:32:58 | 200 | 102,2100 |
28.10.24 15:32:58 | 100 | 102,2100 |
28.10.24 15:32:51 | 100 | 102,1800 |
28.10.24 15:32:51 | 100 | 102,1800 |
28.10.24 15:32:51 | 100 | 102,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:32:51 | 100 | 102,1700 |
28.10.24 15:32:51 | 100 | 102,1700 |
28.10.24 15:32:51 | 100 | 102,1450 |
28.10.24 15:32:51 | 100 | 102,1500 |
28.10.24 15:32:51 | 200 | 102,1500 |
28.10.24 15:32:46 | 100 | 102,1350 |
28.10.24 15:32:46 | 100 | 102,1350 |
28.10.24 15:32:46 | 100 | 102,1300 |
28.10.24 15:32:46 | 105 | 102,1350 |
28.10.24 15:32:46 | 100 | 102,1350 |
28.10.24 15:32:45 | 175 | 102,1300 |
28.10.24 15:32:44 | 200 | 102,1250 |
28.10.24 15:32:44 | 100 | 102,1200 |
28.10.24 15:32:42 | 100 | 102,1000 |
28.10.24 15:32:42 | 100 | 102,1100 |