Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:48:41 | 100 | 101,4800 |
28.10.24 20:48:41 | 286 | 101,4800 |
28.10.24 20:48:41 | 100 | 101,4800 |
28.10.24 20:48:38 | 100 | 101,4800 |
28.10.24 20:48:29 | 122 | 101,4900 |
28.10.24 20:48:25 | 262 | 101,4900 |
28.10.24 20:48:15 | 100 | 101,4800 |
28.10.24 20:48:15 | 100 | 101,5000 |
28.10.24 20:48:15 | 100 | 101,5000 |
28.10.24 20:48:15 | 100 | 101,5000 |
28.10.24 20:48:15 | 100 | 101,4900 |
28.10.24 20:48:15 | 100 | 101,4900 |
28.10.24 20:48:15 | 100 | 101,4900 |
28.10.24 20:48:15 | 100 | 101,4900 |
28.10.24 20:48:15 | 100 | 101,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:48:15 | 100 | 101,4900 |
28.10.24 20:48:15 | 100 | 101,4900 |
28.10.24 20:48:15 | 100 | 101,4900 |
28.10.24 20:48:15 | 100 | 101,4900 |
28.10.24 20:48:15 | 100 | 101,4800 |
28.10.24 20:48:15 | 100 | 101,4800 |
28.10.24 20:48:15 | 100 | 101,4800 |
28.10.24 20:48:15 | 100 | 101,4800 |
28.10.24 20:48:15 | 110 | 101,4800 |
28.10.24 20:48:15 | 300 | 101,4750 |
28.10.24 20:48:14 | 100 | 101,4600 |
28.10.24 20:48:14 | 100 | 101,4700 |
28.10.24 20:48:10 | 100 | 101,4600 |
28.10.24 20:48:10 | 114 | 101,4750 |
28.10.24 20:48:08 | 165 | 101,4663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:48:04 | 100 | 101,4600 |
28.10.24 20:48:04 | 100 | 101,4700 |
28.10.24 20:48:03 | 100 | 101,4600 |
28.10.24 20:47:56 | 200 | 101,4700 |
28.10.24 20:47:56 | 100 | 101,4700 |
28.10.24 20:47:47 | 100 | 101,4850 |
28.10.24 20:47:40 | 148 | 101,4800 |
28.10.24 20:47:38 | 100 | 101,4900 |
28.10.24 20:47:36 | 300 | 101,5000 |
28.10.24 20:47:36 | 100 | 101,5000 |
28.10.24 20:47:36 | 100 | 101,5000 |
28.10.24 20:47:24 | 500 | 101,5128 |
28.10.24 20:47:19 | 100 | 101,5200 |
28.10.24 20:47:17 | 121 | 101,5500 |
28.10.24 20:47:10 | 100 | 101,5500 |