Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:47:24 | 500 | 101,5128 |
28.10.24 20:47:19 | 100 | 101,5200 |
28.10.24 20:47:17 | 121 | 101,5500 |
28.10.24 20:47:10 | 100 | 101,5500 |
28.10.24 20:47:04 | 141 | 101,5650 |
28.10.24 20:47:01 | 100 | 101,5600 |
28.10.24 20:47:01 | 100 | 101,5600 |
28.10.24 20:47:00 | 100 | 101,5750 |
28.10.24 20:47:00 | 100 | 101,5700 |
28.10.24 20:46:46 | 100 | 101,5800 |
28.10.24 20:46:43 | 100 | 101,5900 |
28.10.24 20:46:42 | 100 | 101,5850 |
28.10.24 20:46:42 | 100 | 101,5900 |
28.10.24 20:46:42 | 100 | 101,5800 |
28.10.24 20:46:42 | 290 | 101,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:46:40 | 100 | 101,6000 |
28.10.24 20:46:40 | 131 | 101,6000 |
28.10.24 20:46:32 | 100 | 101,6000 |
28.10.24 20:46:29 | 103 | 101,6000 |
28.10.24 20:46:29 | 100 | 101,6000 |
28.10.24 20:46:29 | 100 | 101,6000 |
28.10.24 20:46:29 | 100 | 101,6000 |
28.10.24 20:46:29 | 100 | 101,6000 |
28.10.24 20:46:29 | 100 | 101,6000 |
28.10.24 20:46:29 | 100 | 101,5750 |
28.10.24 20:46:20 | 100 | 101,5700 |
28.10.24 20:46:20 | 100 | 101,5800 |
28.10.24 20:46:20 | 100 | 101,5800 |
28.10.24 20:46:20 | 100 | 101,5800 |
28.10.24 20:46:20 | 100 | 101,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:46:20 | 100 | 101,5800 |
28.10.24 20:46:20 | 101 | 101,5900 |
28.10.24 20:46:20 | 100 | 101,6050 |
28.10.24 20:46:20 | 100 | 101,5900 |
28.10.24 20:46:20 | 100 | 101,5900 |
28.10.24 20:46:20 | 100 | 101,6100 |
28.10.24 20:46:20 | 100 | 101,6000 |
28.10.24 20:46:20 | 100 | 101,6000 |
28.10.24 20:46:20 | 100 | 101,6000 |
28.10.24 20:46:20 | 100 | 101,6000 |
28.10.24 20:46:20 | 100 | 101,6000 |
28.10.24 20:46:20 | 100 | 101,6000 |
28.10.24 20:46:20 | 100 | 101,6000 |
28.10.24 20:46:15 | 169 | 101,6100 |
28.10.24 20:45:55 | 100 | 101,6200 |