Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:45:53 | 200 | 101,6050 |
28.10.24 20:45:50 | 100 | 101,6000 |
28.10.24 20:45:50 | 100 | 101,6000 |
28.10.24 20:45:50 | 100 | 101,5900 |
28.10.24 20:45:47 | 100 | 101,6050 |
28.10.24 20:45:45 | 100 | 101,6000 |
28.10.24 20:45:45 | 100 | 101,6000 |
28.10.24 20:45:45 | 200 | 101,6000 |
28.10.24 20:45:45 | 100 | 101,6000 |
28.10.24 20:45:45 | 100 | 101,6200 |
28.10.24 20:45:45 | 100 | 101,6200 |
28.10.24 20:45:45 | 100 | 101,6200 |
28.10.24 20:45:45 | 100 | 101,6300 |
28.10.24 20:45:45 | 100 | 101,6200 |
28.10.24 20:45:45 | 100 | 101,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:45:45 | 100 | 101,6200 |
28.10.24 20:45:45 | 100 | 101,6200 |
28.10.24 20:45:37 | 139 | 101,6300 |
28.10.24 20:45:19 | 100 | 101,6400 |
28.10.24 20:45:19 | 111 | 101,6400 |
28.10.24 20:45:19 | 100 | 101,6400 |
28.10.24 20:45:19 | 100 | 101,6400 |
28.10.24 20:45:19 | 104 | 101,6200 |
28.10.24 20:45:09 | 100 | 101,6200 |
28.10.24 20:45:09 | 500 | 101,6400 |
28.10.24 20:45:09 | 100 | 101,6400 |
28.10.24 20:45:09 | 100 | 101,6200 |
28.10.24 20:45:07 | 100 | 101,6200 |
28.10.24 20:44:59 | 100 | 101,6200 |
28.10.24 20:44:55 | 151 | 101,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:44:55 | 100 | 101,6300 |
28.10.24 20:44:53 | 100 | 101,6300 |
28.10.24 20:44:52 | 100 | 101,6500 |
28.10.24 20:44:52 | 100 | 101,6500 |
28.10.24 20:44:52 | 100 | 101,6600 |
28.10.24 20:44:52 | 100 | 101,6700 |
28.10.24 20:44:52 | 100 | 101,6600 |
28.10.24 20:44:52 | 100 | 101,6600 |
28.10.24 20:44:51 | 100 | 101,6800 |
28.10.24 20:44:51 | 100 | 101,6850 |
28.10.24 20:44:51 | 100 | 101,6900 |
28.10.24 20:44:51 | 100 | 101,6900 |
28.10.24 20:44:51 | 100 | 101,6800 |
28.10.24 20:44:51 | 100 | 101,6800 |
28.10.24 20:44:51 | 100 | 101,6800 |