Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:41:15 | 100 | 103,9000 |
25.10.24 18:41:07 | 100 | 103,9100 |
25.10.24 18:41:07 | 100 | 103,9400 |
25.10.24 18:40:59 | 100 | 103,9400 |
25.10.24 18:40:51 | 100 | 103,9100 |
25.10.24 18:40:42 | 100 | 103,9400 |
25.10.24 18:40:36 | 100 | 103,9000 |
25.10.24 18:40:16 | 550 | 103,9900 |
25.10.24 18:40:05 | 100 | 103,9100 |
25.10.24 18:40:05 | 100 | 103,9400 |
25.10.24 18:40:05 | 100 | 103,9500 |
25.10.24 18:40:05 | 100 | 103,9400 |
25.10.24 18:40:05 | 100 | 103,9400 |
25.10.24 18:40:05 | 100 | 103,9400 |
25.10.24 18:40:05 | 100 | 103,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:40:05 | 100 | 103,9400 |
25.10.24 18:40:05 | 100 | 103,9400 |
25.10.24 18:40:05 | 100 | 103,9400 |
25.10.24 18:40:05 | 100 | 103,9400 |
25.10.24 18:39:51 | 100 | 103,9600 |
25.10.24 18:39:51 | 100 | 103,9600 |
25.10.24 18:39:01 | 500 | 103,9730 |
25.10.24 18:39:01 | 100 | 103,9730 |
25.10.24 18:38:55 | 100 | 104,0000 |
25.10.24 18:38:55 | 100 | 104,0000 |
25.10.24 18:38:55 | 100 | 104,0000 |
25.10.24 18:38:55 | 400 | 104,0000 |
25.10.24 18:38:55 | 100 | 104,0000 |
25.10.24 18:38:53 | 100 | 104,0200 |
25.10.24 18:38:53 | 100 | 104,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:38:53 | 100 | 104,0700 |
25.10.24 18:38:53 | 100 | 104,0700 |
25.10.24 18:38:53 | 100 | 104,0700 |
25.10.24 18:38:53 | 100 | 104,0700 |
25.10.24 18:38:53 | 100 | 104,0700 |
25.10.24 18:38:51 | 200 | 104,0700 |
25.10.24 18:38:51 | 100 | 104,0600 |
25.10.24 18:38:13 | 100 | 104,0600 |
25.10.24 18:37:44 | 100 | 104,0750 |
25.10.24 18:37:42 | 100 | 104,1000 |
25.10.24 18:37:42 | 200 | 104,1000 |
25.10.24 18:37:42 | 100 | 104,0900 |
25.10.24 18:37:42 | 102 | 104,0990 |
25.10.24 18:37:42 | 200 | 104,0880 |
25.10.24 18:36:57 | 200 | 104,1050 |