Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:44:47 | 100 | 103,9500 |
25.10.24 18:44:16 | 100 | 103,9100 |
25.10.24 18:44:16 | 100 | 103,9200 |
25.10.24 18:44:16 | 100 | 103,9400 |
25.10.24 18:44:16 | 100 | 103,9200 |
25.10.24 18:44:16 | 100 | 103,9300 |
25.10.24 18:43:51 | 100 | 103,8900 |
25.10.24 18:43:48 | 100 | 103,9400 |
25.10.24 18:43:42 | 100 | 103,9000 |
25.10.24 18:43:42 | 100 | 103,8800 |
25.10.24 18:43:30 | 100 | 103,8600 |
25.10.24 18:43:20 | 100 | 103,8500 |
25.10.24 18:43:20 | 100 | 103,8500 |
25.10.24 18:43:17 | 100 | 103,8200 |
25.10.24 18:43:17 | 100 | 103,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:43:17 | 100 | 103,8300 |
25.10.24 18:43:17 | 100 | 103,8300 |
25.10.24 18:43:12 | 200 | 103,7900 |
25.10.24 18:42:49 | 100 | 103,8099 |
25.10.24 18:42:41 | 100 | 103,7650 |
25.10.24 18:42:27 | 122 | 103,7884 |
25.10.24 18:42:19 | 100 | 103,7550 |
25.10.24 18:42:17 | 100 | 103,7550 |
25.10.24 18:42:14 | 100 | 103,7700 |
25.10.24 18:42:14 | 100 | 103,7600 |
25.10.24 18:42:14 | 100 | 103,7600 |
25.10.24 18:42:14 | 100 | 103,7600 |
25.10.24 18:42:14 | 100 | 103,7700 |
25.10.24 18:42:14 | 100 | 103,7600 |
25.10.24 18:42:14 | 100 | 103,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:42:14 | 100 | 103,7600 |
25.10.24 18:42:14 | 100 | 103,7600 |
25.10.24 18:42:06 | 139 | 103,8400 |
25.10.24 18:41:54 | 100 | 103,8000 |
25.10.24 18:41:35 | 300 | 103,8000 |
25.10.24 18:41:35 | 100 | 103,8000 |
25.10.24 18:41:35 | 150 | 103,8000 |
25.10.24 18:41:17 | 100 | 103,8300 |
25.10.24 18:41:16 | 100 | 103,8300 |
25.10.24 18:41:16 | 100 | 103,8300 |
25.10.24 18:41:16 | 100 | 103,8300 |
25.10.24 18:41:15 | 100 | 103,8700 |
25.10.24 18:41:15 | 100 | 103,8800 |
25.10.24 18:41:15 | 100 | 103,9000 |
25.10.24 18:41:15 | 100 | 103,9000 |