Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:57:08 | 100 | 104,0700 |
25.10.24 18:56:55 | 168 | 104,0700 |
25.10.24 18:56:43 | 140 | 104,0253 |
25.10.24 18:56:28 | 100 | 104,1000 |
25.10.24 18:56:28 | 100 | 104,0650 |
25.10.24 18:56:28 | 866 | 104,1000 |
25.10.24 18:56:28 | 1,30 Tsd. | 104,1000 |
25.10.24 18:56:28 | 150 | 104,1000 |
25.10.24 18:56:28 | 100 | 104,0900 |
25.10.24 18:56:24 | 100 | 104,0400 |
25.10.24 18:56:23 | 100 | 104,0650 |
25.10.24 18:56:23 | 107 | 104,0608 |
25.10.24 18:56:22 | 100 | 104,0400 |
25.10.24 18:56:22 | 100 | 104,0400 |
25.10.24 18:56:22 | 100 | 104,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:56:22 | 100 | 104,0250 |
25.10.24 18:56:22 | 300 | 104,0600 |
25.10.24 18:56:22 | 100 | 104,0700 |
25.10.24 18:56:22 | 287 | 104,0600 |
25.10.24 18:56:22 | 100 | 104,0600 |
25.10.24 18:56:22 | 100 | 104,0600 |
25.10.24 18:56:22 | 100 | 104,0600 |
25.10.24 18:56:22 | 100 | 104,0500 |
25.10.24 18:56:22 | 185 | 104,0600 |
25.10.24 18:56:22 | 100 | 104,0500 |
25.10.24 18:56:18 | 100 | 104,0100 |
25.10.24 18:56:18 | 100 | 104,0100 |
25.10.24 18:56:18 | 100 | 104,0100 |
25.10.24 18:56:18 | 100 | 104,0100 |
25.10.24 18:56:18 | 100 | 104,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:56:18 | 100 | 104,0100 |
25.10.24 18:56:17 | 100 | 104,0050 |
25.10.24 18:56:14 | 100 | 104,0050 |
25.10.24 18:56:13 | 100 | 103,9850 |
25.10.24 18:56:13 | 100 | 104,0200 |
25.10.24 18:56:13 | 100 | 104,0200 |
25.10.24 18:56:13 | 100 | 104,0000 |
25.10.24 18:56:13 | 400 | 104,0000 |
25.10.24 18:56:13 | 100 | 104,0000 |
25.10.24 18:56:13 | 100 | 104,0000 |
25.10.24 18:56:13 | 100 | 104,0000 |
25.10.24 18:56:13 | 100 | 104,0000 |
25.10.24 18:56:09 | 100 | 103,9500 |
25.10.24 18:56:09 | 409 | 103,9500 |
25.10.24 18:56:09 | 100 | 103,9800 |