Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:03:24 | 100 | 104,1050 |
25.10.24 19:02:59 | 100 | 104,0875 |
25.10.24 19:02:59 | 100 | 104,0800 |
25.10.24 19:02:59 | 100 | 104,0800 |
25.10.24 19:02:59 | 100 | 104,0800 |
25.10.24 19:02:48 | 150 | 104,0900 |
25.10.24 19:02:03 | 100 | 104,0900 |
25.10.24 19:02:02 | 324 | 104,1500 |
25.10.24 19:01:40 | 100 | 104,1100 |
25.10.24 19:00:28 | 100 | 104,1100 |
25.10.24 19:00:04 | 100 | 104,1200 |
25.10.24 19:00:04 | 100 | 104,1200 |
25.10.24 19:00:04 | 100 | 104,1200 |
25.10.24 19:00:04 | 1,00 Tsd. | 104,1300 |
25.10.24 19:00:04 | 100 | 104,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:00:04 | 100 | 104,1200 |
25.10.24 19:00:04 | 100 | 104,1200 |
25.10.24 19:00:04 | 100 | 104,1200 |
25.10.24 19:00:04 | 100 | 104,1200 |
25.10.24 19:00:04 | 100 | 104,1300 |
25.10.24 18:59:33 | 100 | 104,1600 |
25.10.24 18:59:32 | 100 | 104,1700 |
25.10.24 18:59:32 | 100 | 104,1700 |
25.10.24 18:59:32 | 100 | 104,1700 |
25.10.24 18:59:32 | 100 | 104,1700 |
25.10.24 18:59:32 | 100 | 104,1700 |
25.10.24 18:59:31 | 100 | 104,1740 |
25.10.24 18:59:26 | 100 | 104,1450 |
25.10.24 18:59:14 | 200 | 104,1400 |
25.10.24 18:58:53 | 100 | 104,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:58:53 | 100 | 104,1700 |
25.10.24 18:58:53 | 100 | 104,1700 |
25.10.24 18:58:53 | 100 | 104,1700 |
25.10.24 18:58:53 | 100 | 104,0850 |
25.10.24 18:58:53 | 100 | 104,1500 |
25.10.24 18:58:53 | 100 | 104,1500 |
25.10.24 18:58:53 | 100 | 104,1200 |
25.10.24 18:58:53 | 100 | 104,1200 |
25.10.24 18:58:52 | 154 | 104,0800 |
25.10.24 18:58:52 | 100 | 104,0800 |
25.10.24 18:58:00 | 103 | 104,0700 |
25.10.24 18:57:40 | 100 | 104,0700 |
25.10.24 18:57:38 | 132 | 104,0650 |
25.10.24 18:57:24 | 100 | 104,0700 |
25.10.24 18:57:13 | 100 | 104,0700 |