Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:50:49 | 100 | 103,9200 |
25.10.24 18:50:46 | 100 | 103,9100 |
25.10.24 18:50:19 | 137 | 103,9100 |
25.10.24 18:49:56 | 100 | 103,8300 |
25.10.24 18:49:56 | 200 | 103,8300 |
25.10.24 18:49:56 | 100 | 103,8700 |
25.10.24 18:49:12 | 100 | 103,8700 |
25.10.24 18:49:02 | 100 | 103,8600 |
25.10.24 18:49:02 | 200 | 103,8700 |
25.10.24 18:49:02 | 100 | 103,8350 |
25.10.24 18:49:01 | 207 | 103,8300 |
25.10.24 18:49:01 | 100 | 103,8500 |
25.10.24 18:49:00 | 200 | 103,8400 |
25.10.24 18:49:00 | 125 | 103,8600 |
25.10.24 18:49:00 | 175 | 103,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:49:00 | 100 | 103,8600 |
25.10.24 18:49:00 | 200 | 103,8600 |
25.10.24 18:49:00 | 175 | 103,8500 |
25.10.24 18:48:59 | 200 | 103,8200 |
25.10.24 18:48:59 | 100 | 103,8500 |
25.10.24 18:48:59 | 100 | 103,8500 |
25.10.24 18:48:14 | 342 | 103,8600 |
25.10.24 18:48:13 | 100 | 103,8500 |
25.10.24 18:47:47 | 100 | 103,8450 |
25.10.24 18:47:47 | 100 | 103,8350 |
25.10.24 18:47:47 | 100 | 103,8100 |
25.10.24 18:47:47 | 100 | 103,8200 |
25.10.24 18:47:47 | 100 | 103,8100 |
25.10.24 18:47:36 | 100 | 103,8500 |
25.10.24 18:47:11 | 100 | 103,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:47:11 | 100 | 103,8600 |
25.10.24 18:47:07 | 100 | 103,8850 |
25.10.24 18:46:41 | 100 | 103,8900 |
25.10.24 18:46:41 | 100 | 103,8900 |
25.10.24 18:46:23 | 100 | 103,9300 |
25.10.24 18:46:17 | 230 | 103,9700 |
25.10.24 18:46:03 | 400 | 103,8901 |
25.10.24 18:45:57 | 100 | 103,8900 |
25.10.24 18:45:57 | 100 | 103,8900 |
25.10.24 18:45:17 | 100 | 103,9400 |
25.10.24 18:45:11 | 200 | 103,9400 |
25.10.24 18:45:10 | 505 | 103,9899 |
25.10.24 18:45:10 | 194 | 103,9340 |
25.10.24 18:44:47 | 100 | 103,9600 |
25.10.24 18:44:47 | 100 | 103,9500 |