Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:20:18 | 800 | 103,9999 |
25.10.24 18:20:06 | 148 | 103,9650 |
25.10.24 18:19:37 | 100 | 103,9700 |
25.10.24 18:19:27 | 100 | 103,9800 |
25.10.24 18:19:16 | 100 | 103,9750 |
25.10.24 18:19:13 | 100 | 103,9800 |
25.10.24 18:19:13 | 100 | 103,9800 |
25.10.24 18:19:04 | 100 | 104,0350 |
25.10.24 18:19:04 | 100 | 104,0100 |
25.10.24 18:19:04 | 100 | 104,0100 |
25.10.24 18:19:04 | 100 | 104,0100 |
25.10.24 18:19:04 | 100 | 104,0100 |
25.10.24 18:18:22 | 100 | 104,0350 |
25.10.24 18:18:19 | 100 | 104,0350 |
25.10.24 18:18:17 | 100 | 104,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:18:17 | 100 | 104,0700 |
25.10.24 18:18:12 | 100 | 104,0700 |
25.10.24 18:18:06 | 100 | 103,9900 |
25.10.24 18:18:06 | 100 | 104,0250 |
25.10.24 18:18:05 | 100 | 104,0250 |
25.10.24 18:18:05 | 100 | 104,0300 |
25.10.24 18:18:05 | 100 | 104,0300 |
25.10.24 18:17:46 | 100 | 104,0400 |
25.10.24 18:16:40 | 100 | 104,0700 |
25.10.24 18:16:40 | 200 | 104,0700 |
25.10.24 18:16:40 | 100 | 104,0700 |
25.10.24 18:16:40 | 111 | 104,0700 |
25.10.24 18:16:40 | 100 | 104,0700 |
25.10.24 18:16:40 | 100 | 104,0700 |
25.10.24 18:16:40 | 100 | 104,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:16:40 | 100 | 104,0400 |
25.10.24 18:16:37 | 100 | 104,0100 |
25.10.24 18:16:19 | 400 | 104,0652 |
25.10.24 18:16:16 | 100 | 104,0200 |
25.10.24 18:16:08 | 100 | 103,9650 |
25.10.24 18:16:02 | 100 | 104,0150 |
25.10.24 18:15:52 | 100 | 104,0300 |
25.10.24 18:15:52 | 100 | 104,0400 |
25.10.24 18:15:52 | 100 | 104,0300 |
25.10.24 18:15:43 | 200 | 103,9800 |
25.10.24 18:15:36 | 1,30 Tsd. | 103,9825 |
25.10.24 18:15:31 | 100 | 103,9000 |
25.10.24 18:15:31 | 100 | 103,9100 |
25.10.24 18:15:31 | 100 | 103,9100 |
25.10.24 18:15:31 | 200 | 103,9550 |