Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:06:45 | 100 | 104,0400 |
25.10.24 18:06:45 | 100 | 104,0300 |
25.10.24 18:06:45 | 100 | 104,0300 |
25.10.24 18:06:44 | 100 | 104,0100 |
25.10.24 18:06:43 | 100 | 104,0400 |
25.10.24 18:06:43 | 100 | 104,0475 |
25.10.24 18:06:43 | 100 | 104,0400 |
25.10.24 18:06:43 | 100 | 104,0450 |
25.10.24 18:06:43 | 183 | 104,0600 |
25.10.24 18:06:43 | 200 | 104,0600 |
25.10.24 18:06:43 | 100 | 104,0600 |
25.10.24 18:06:43 | 100 | 104,0400 |
25.10.24 18:06:43 | 100 | 104,0200 |
25.10.24 18:06:43 | 100 | 104,0200 |
25.10.24 18:06:43 | 100 | 104,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:06:23 | 100 | 104,0200 |
25.10.24 18:06:11 | 100 | 104,0200 |
25.10.24 18:05:54 | 100 | 104,0050 |
25.10.24 18:05:53 | 100 | 104,0300 |
25.10.24 18:05:52 | 150 | 104,0200 |
25.10.24 18:05:52 | 100 | 104,0200 |
25.10.24 18:05:52 | 100 | 104,0100 |
25.10.24 18:05:52 | 1,00 Tsd. | 104,0080 |
25.10.24 18:05:47 | 100 | 104,0000 |
25.10.24 18:05:41 | 100 | 104,0000 |
25.10.24 18:05:41 | 100 | 104,0000 |
25.10.24 18:05:22 | 100 | 104,0220 |
25.10.24 18:05:21 | 150 | 104,0220 |
25.10.24 18:05:16 | 100 | 103,9807 |
25.10.24 18:04:53 | 100 | 104,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:04:53 | 100 | 104,0200 |
25.10.24 18:04:53 | 100 | 104,0200 |
25.10.24 18:04:25 | 100 | 104,0400 |
25.10.24 18:04:25 | 100 | 104,0350 |
25.10.24 18:04:25 | 100 | 104,0400 |
25.10.24 18:04:14 | 100 | 104,0675 |
25.10.24 18:03:57 | 100 | 104,0750 |
25.10.24 18:03:57 | 100 | 104,0800 |
25.10.24 18:03:46 | 100 | 104,0700 |
25.10.24 18:03:46 | 100 | 104,0700 |
25.10.24 18:03:46 | 200 | 104,0700 |
25.10.24 18:03:46 | 300 | 104,0700 |
25.10.24 18:03:45 | 100 | 104,0600 |
25.10.24 18:03:45 | 100 | 104,0600 |
25.10.24 18:03:45 | 100 | 104,0600 |