Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:14:39 | 100 | 103,9100 |
25.10.24 18:14:33 | 159 | 103,9500 |
25.10.24 18:14:14 | 100 | 103,9500 |
25.10.24 18:14:13 | 118 | 103,9000 |
25.10.24 18:14:07 | 213 | 103,8700 |
25.10.24 18:13:56 | 100 | 103,8350 |
25.10.24 18:13:54 | 100 | 103,8300 |
25.10.24 18:13:54 | 100 | 103,8600 |
25.10.24 18:13:54 | 100 | 103,8650 |
25.10.24 18:13:54 | 100 | 103,8300 |
25.10.24 18:13:54 | 100 | 103,8400 |
25.10.24 18:13:39 | 300 | 103,8527 |
25.10.24 18:13:03 | 208 | 103,8600 |
25.10.24 18:12:45 | 100 | 103,8500 |
25.10.24 18:12:39 | 100 | 103,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:12:34 | 100 | 103,8700 |
25.10.24 18:12:32 | 100 | 103,9000 |
25.10.24 18:12:05 | 133 | 103,9620 |
25.10.24 18:11:37 | 100 | 103,9600 |
25.10.24 18:11:18 | 100 | 103,9600 |
25.10.24 18:11:18 | 100 | 103,9600 |
25.10.24 18:11:18 | 100 | 103,9600 |
25.10.24 18:11:18 | 100 | 103,9700 |
25.10.24 18:11:18 | 100 | 103,9600 |
25.10.24 18:11:18 | 186 | 103,9600 |
25.10.24 18:11:18 | 100 | 103,9600 |
25.10.24 18:11:15 | 100 | 103,9900 |
25.10.24 18:10:54 | 100 | 103,9600 |
25.10.24 18:10:54 | 120 | 103,9600 |
25.10.24 18:10:54 | 100 | 103,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:10:54 | 100 | 103,9600 |
25.10.24 18:10:50 | 184 | 103,9250 |
25.10.24 18:10:49 | 200 | 103,9250 |
25.10.24 18:10:49 | 193 | 103,9500 |
25.10.24 18:10:47 | 100 | 103,9500 |
25.10.24 18:10:47 | 100 | 103,9400 |
25.10.24 18:10:47 | 100 | 103,9500 |
25.10.24 18:10:47 | 100 | 103,9500 |
25.10.24 18:10:47 | 100 | 103,9500 |
25.10.24 18:10:37 | 100 | 103,9200 |
25.10.24 18:10:37 | 100 | 103,9100 |
25.10.24 18:10:33 | 100 | 103,9200 |
25.10.24 18:10:32 | 100 | 103,9000 |
25.10.24 18:10:31 | 220 | 103,8900 |
25.10.24 18:10:31 | 100 | 103,9100 |