Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:03:45 | 100 | 104,0900 |
25.10.24 18:03:45 | 100 | 104,0800 |
25.10.24 18:03:45 | 100 | 104,0800 |
25.10.24 18:03:45 | 100 | 104,1000 |
25.10.24 18:03:45 | 100 | 104,1000 |
25.10.24 18:03:45 | 100 | 104,1000 |
25.10.24 18:03:45 | 100 | 104,1000 |
25.10.24 18:03:44 | 100 | 104,1300 |
25.10.24 18:03:44 | 100 | 104,1200 |
25.10.24 18:03:44 | 100 | 104,1200 |
25.10.24 18:03:44 | 100 | 104,1200 |
25.10.24 18:03:44 | 100 | 104,1200 |
25.10.24 18:03:44 | 100 | 104,1900 |
25.10.24 18:03:44 | 100 | 104,1900 |
25.10.24 18:03:44 | 100 | 104,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:03:28 | 224 | 104,1450 |
25.10.24 18:03:07 | 100 | 104,1350 |
25.10.24 18:01:59 | 100 | 104,1500 |
25.10.24 18:01:58 | 100 | 104,1500 |
25.10.24 18:01:58 | 100 | 104,1500 |
25.10.24 18:01:49 | 100 | 104,1500 |
25.10.24 18:00:50 | 207 | 104,2000 |
25.10.24 18:00:00 | 100 | 104,2000 |
25.10.24 17:59:49 | 100 | 104,1900 |
25.10.24 17:59:49 | 100 | 104,1500 |
25.10.24 17:59:49 | 100 | 104,1700 |
25.10.24 17:59:07 | 100 | 104,1050 |
25.10.24 17:58:59 | 200 | 104,1050 |
25.10.24 17:58:30 | 100 | 104,1300 |
25.10.24 17:58:30 | 100 | 104,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:58:30 | 100 | 104,0700 |
25.10.24 17:58:30 | 100 | 104,0700 |
25.10.24 17:58:30 | 100 | 104,0700 |
25.10.24 17:58:30 | 100 | 104,0700 |
25.10.24 17:58:30 | 100 | 104,1000 |
25.10.24 17:58:30 | 100 | 104,1100 |
25.10.24 17:58:30 | 100 | 104,1000 |
25.10.24 17:58:30 | 100 | 104,1000 |
25.10.24 17:58:30 | 100 | 104,1000 |
25.10.24 17:58:30 | 100 | 104,1000 |
25.10.24 17:58:30 | 100 | 104,0900 |
25.10.24 17:58:30 | 100 | 104,0900 |
25.10.24 17:58:30 | 100 | 104,1000 |
25.10.24 17:58:30 | 100 | 104,0800 |
25.10.24 17:58:30 | 100 | 104,1000 |