Coca-Cola European Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:55:33 | 100 | 77,37 |
18.12.24 15:55:33 | 100 | 77,37 |
18.12.24 15:55:33 | 200 | 77,37 |
18.12.24 15:55:33 | 200 | 77,37 |
18.12.24 15:55:33 | 100 | 77,36 |
18.12.24 15:55:33 | 100 | 77,37 |
18.12.24 15:55:33 | 100 | 77,36 |
18.12.24 15:55:32 | 400 | 77,36 |
18.12.24 15:55:32 | 100 | 77,42 |
18.12.24 15:55:32 | 100 | 77,44 |
18.12.24 15:55:32 | 100 | 77,45 |
18.12.24 15:48:14 | 100 | 77,27 |
18.12.24 15:46:03 | 100 | 77,24 |
18.12.24 15:42:57 | 160 | 77,41 |
18.12.24 15:42:57 | 200 | 77,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:42:57 | 310 | 77,41 |
18.12.24 15:42:54 | 100 | 77,43 |
18.12.24 15:42:54 | 100 | 77,43 |
18.12.24 15:40:08 | 100 | 77,61 |
18.12.24 15:38:26 | 100 | 77,49 |
18.12.24 15:38:26 | 100 | 77,49 |
18.12.24 15:38:26 | 129 | 77,49 |
18.12.24 15:38:26 | 100 | 77,49 |
18.12.24 15:38:26 | 100 | 77,51 |
18.12.24 15:38:14 | 100 | 77,55 |
18.12.24 15:38:14 | 100 | 77,56 |
18.12.24 15:38:14 | 100 | 77,55 |
18.12.24 15:38:14 | 100 | 77,55 |
18.12.24 15:38:14 | 100 | 77,55 |
18.12.24 15:38:14 | 100 | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:30:20 | 100 | 77,14 |
17.12.24 21:59:59 | 100 | 77,58 |
17.12.24 21:59:52 | 100 | 77,57 |
17.12.24 21:59:51 | 100 | 77,56 |
17.12.24 21:59:46 | 164 | 77,54 |
17.12.24 21:59:45 | 100 | 77,55 |
17.12.24 21:59:41 | 100 | 77,57 |
17.12.24 21:59:40 | 100 | 77,58 |
17.12.24 21:59:39 | 100 | 77,58 |
17.12.24 21:59:34 | 100 | 77,58 |
17.12.24 21:59:31 | 100 | 77,59 |
17.12.24 21:59:29 | 100 | 77,55 |
17.12.24 21:59:29 | 100 | 77,55 |
17.12.24 21:59:29 | 100 | 77,56 |
17.12.24 21:59:28 | 200 | 77,55 |