Coca-Cola European Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:08 | 100 | 91,99 |
05.06.25 21:36:06 | 100 | 91,93 |
05.06.25 21:35:53 | 100 | 91,89 |
05.06.25 21:35:48 | 100 | 91,89 |
05.06.25 21:34:11 | 100 | 91,86 |
05.06.25 21:33:17 | 100 | 91,89 |
05.06.25 21:31:24 | 100 | 91,91 |
05.06.25 21:31:12 | 100 | 91,93 |
05.06.25 21:30:22 | 100 | 91,97 |
05.06.25 21:25:00 | 100 | 92,09 |
05.06.25 21:19:36 | 100 | 91,95 |
05.06.25 21:19:36 | 300 | 91,95 |
05.06.25 21:16:13 | 100 | 91,99 |
05.06.25 21:15:47 | 100 | 92,02 |
05.06.25 21:12:47 | 100 | 92,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:12:05 | 100 | 92,02 |
05.06.25 21:11:47 | 100 | 91,98 |
05.06.25 21:11:47 | 100 | 91,99 |
05.06.25 21:11:17 | 100 | 92,00 |
05.06.25 21:11:17 | 100 | 92,01 |
05.06.25 21:05:35 | 100 | 91,95 |
05.06.25 21:05:35 | 100 | 91,95 |
05.06.25 21:04:28 | 100 | 91,94 |
05.06.25 21:02:57 | 300 | 91,96 |
05.06.25 20:54:05 | 100 | 92,03 |
05.06.25 20:53:34 | 110 | 92,06 |
05.06.25 20:53:34 | 110 | 92,06 |
05.06.25 20:47:40 | 100 | 92,00 |
05.06.25 20:47:40 | 100 | 92,00 |
05.06.25 20:46:11 | 190 | 92,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:37:25 | 100 | 91,84 |
05.06.25 20:37:25 | 100 | 91,86 |
05.06.25 20:34:27 | 100 | 91,86 |
05.06.25 20:28:24 | 100 | 91,75 |
05.06.25 20:19:16 | 100 | 91,67 |
05.06.25 20:16:49 | 100 | 91,65 |
05.06.25 20:15:13 | 100 | 91,64 |
05.06.25 20:15:05 | 100 | 91,63 |
05.06.25 20:01:56 | 100 | 91,78 |
05.06.25 20:00:06 | 100 | 91,87 |
05.06.25 19:53:27 | 100 | 91,89 |
05.06.25 19:53:27 | 100 | 91,90 |
05.06.25 19:52:52 | 100 | 91,90 |
05.06.25 19:50:40 | 100 | 92,04 |
05.06.25 19:50:35 | 100 | 92,08 |