Coca-Cola European Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:08:05 | 100 | 90,96 |
03.06.25 19:06:02 | 100 | 90,95 |
03.06.25 19:06:02 | 100 | 90,95 |
03.06.25 19:05:14 | 100 | 90,90 |
03.06.25 19:05:14 | 100 | 90,91 |
03.06.25 19:02:22 | 100 | 90,86 |
03.06.25 19:02:18 | 100 | 90,86 |
03.06.25 19:02:18 | 100 | 90,86 |
03.06.25 19:01:11 | 100 | 90,88 |
03.06.25 18:58:09 | 100 | 90,88 |
03.06.25 18:58:09 | 100 | 90,88 |
03.06.25 18:54:27 | 100 | 90,82 |
03.06.25 18:51:07 | 100 | 90,77 |
03.06.25 18:50:03 | 100 | 90,74 |
03.06.25 18:50:03 | 100 | 90,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:47:58 | 100 | 90,79 |
03.06.25 18:47:13 | 100 | 90,81 |
03.06.25 18:46:42 | 100 | 90,84 |
03.06.25 18:45:04 | 100 | 90,86 |
03.06.25 18:45:04 | 100 | 90,86 |
03.06.25 18:45:04 | 100 | 90,87 |
03.06.25 18:42:33 | 100 | 90,81 |
03.06.25 18:41:17 | 100 | 90,81 |
03.06.25 18:41:02 | 100 | 90,85 |
03.06.25 18:37:59 | 100 | 90,80 |
03.06.25 18:36:49 | 100 | 90,77 |
03.06.25 18:36:37 | 100 | 90,77 |
03.06.25 18:36:33 | 100 | 90,77 |
03.06.25 18:31:06 | 100 | 90,72 |
03.06.25 18:31:06 | 100 | 90,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:29:48 | 100 | 90,76 |
03.06.25 18:28:31 | 100 | 90,77 |
03.06.25 18:27:40 | 100 | 90,78 |
03.06.25 18:27:33 | 100 | 90,79 |
03.06.25 18:27:33 | 100 | 90,79 |
03.06.25 18:24:39 | 100 | 90,77 |
03.06.25 18:20:37 | 100 | 90,77 |
03.06.25 18:19:24 | 100 | 90,80 |
03.06.25 18:19:24 | 100 | 90,81 |
03.06.25 18:16:19 | 100 | 90,79 |
03.06.25 18:14:30 | 100 | 90,82 |
03.06.25 18:13:52 | 100 | 90,80 |
03.06.25 18:07:39 | 100 | 90,66 |
03.06.25 18:06:35 | 100 | 90,68 |
03.06.25 18:04:58 | 100 | 90,71 |