Coca-Cola European Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:44:18 | 100 | 91,10 |
04.06.25 21:44:18 | 300 | 91,10 |
04.06.25 21:44:18 | 200 | 91,10 |
04.06.25 21:44:18 | 100 | 91,10 |
04.06.25 21:44:18 | 200 | 91,10 |
04.06.25 21:44:18 | 300 | 91,10 |
04.06.25 21:44:18 | 225 | 91,10 |
04.06.25 21:44:18 | 300 | 91,10 |
04.06.25 21:44:18 | 300 | 91,10 |
04.06.25 21:44:18 | 300 | 91,10 |
04.06.25 21:44:18 | 225 | 91,11 |
04.06.25 21:44:17 | 100 | 91,10 |
04.06.25 21:44:17 | 300 | 91,10 |
04.06.25 21:44:12 | 212 | 91,10 |
04.06.25 21:44:12 | 300 | 91,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:44:12 | 202 | 91,10 |
04.06.25 21:44:12 | 224 | 91,10 |
04.06.25 21:44:12 | 202 | 91,10 |
04.06.25 21:44:12 | 300 | 91,10 |
04.06.25 21:44:12 | 177 | 91,11 |
04.06.25 21:44:11 | 100 | 91,11 |
04.06.25 21:44:11 | 123 | 91,11 |
04.06.25 21:44:11 | 215 | 91,10 |
04.06.25 21:44:11 | 196 | 91,10 |
04.06.25 21:44:11 | 104 | 91,10 |
04.06.25 21:44:11 | 124 | 91,10 |
04.06.25 21:44:11 | 176 | 91,10 |
04.06.25 21:44:11 | 120 | 91,10 |
04.06.25 21:44:11 | 248 | 91,10 |
04.06.25 21:44:11 | 144 | 91,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:44:11 | 104 | 91,10 |
04.06.25 21:44:11 | 196 | 91,10 |
04.06.25 21:44:11 | 248 | 91,10 |
04.06.25 21:44:11 | 196 | 91,10 |
04.06.25 21:44:11 | 300 | 91,10 |
04.06.25 21:44:11 | 248 | 91,10 |
04.06.25 21:44:11 | 300 | 91,10 |
04.06.25 21:44:11 | 300 | 91,10 |
04.06.25 21:44:11 | 100 | 91,10 |
04.06.25 21:41:23 | 100 | 91,05 |
04.06.25 21:40:10 | 100 | 91,04 |
04.06.25 21:39:22 | 100 | 91,08 |
04.06.25 21:35:03 | 100 | 91,18 |
04.06.25 21:33:53 | 100 | 91,23 |
04.06.25 21:29:58 | 100 | 91,20 |