Coca-Cola European Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:53:56 | 100 | 77,17 |
18.12.24 16:53:56 | 200 | 77,17 |
18.12.24 16:53:56 | 100 | 77,17 |
18.12.24 16:53:56 | 100 | 77,17 |
18.12.24 16:46:54 | 100 | 77,10 |
18.12.24 16:43:06 | 100 | 77,05 |
18.12.24 16:41:59 | 100 | 77,06 |
18.12.24 16:41:59 | 100 | 77,05 |
18.12.24 16:40:51 | 100 | 76,99 |
18.12.24 16:38:00 | 100 | 76,99 |
18.12.24 16:38:00 | 100 | 77,03 |
18.12.24 16:32:53 | 100 | 76,97 |
18.12.24 16:32:39 | 100 | 76,97 |
18.12.24 16:32:39 | 100 | 76,96 |
18.12.24 16:29:04 | 165 | 76,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:28:47 | 100 | 77,00 |
18.12.24 16:28:47 | 100 | 77,07 |
18.12.24 16:23:55 | 100 | 77,08 |
18.12.24 16:19:04 | 100 | 76,96 |
18.12.24 16:19:04 | 100 | 76,97 |
18.12.24 16:19:04 | 100 | 76,98 |
18.12.24 16:19:04 | 100 | 76,99 |
18.12.24 16:19:04 | 100 | 77,02 |
18.12.24 16:13:36 | 100 | 77,02 |
18.12.24 16:08:46 | 100 | 77,10 |
18.12.24 16:08:39 | 100 | 77,06 |
18.12.24 16:08:38 | 100 | 77,08 |
18.12.24 16:08:38 | 100 | 77,11 |
18.12.24 16:08:06 | 100 | 77,20 |
18.12.24 16:07:52 | 100 | 77,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:06:23 | 100 | 77,24 |
18.12.24 16:06:23 | 100 | 77,24 |
18.12.24 16:06:13 | 100 | 77,22 |
18.12.24 16:05:51 | 100 | 77,14 |
18.12.24 16:02:53 | 100 | 77,29 |
18.12.24 16:01:36 | 100 | 77,18 |
18.12.24 16:01:35 | 100 | 77,26 |
18.12.24 15:55:42 | 100 | 77,25 |
18.12.24 15:55:35 | 100 | 77,36 |
18.12.24 15:55:33 | 100 | 77,36 |
18.12.24 15:55:33 | 200 | 77,37 |
18.12.24 15:55:33 | 100 | 77,37 |
18.12.24 15:55:33 | 100 | 77,37 |
18.12.24 15:55:33 | 200 | 77,37 |
18.12.24 15:55:33 | 200 | 77,37 |