Coca-Cola European Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:54:50 | 100 | 90,85 |
03.06.25 21:54:50 | 100 | 90,85 |
03.06.25 21:54:50 | 200 | 90,83 |
03.06.25 21:54:24 | 100 | 90,83 |
03.06.25 21:53:21 | 100 | 90,79 |
03.06.25 21:52:44 | 100 | 90,75 |
03.06.25 21:52:42 | 100 | 90,73 |
03.06.25 21:52:42 | 100 | 90,73 |
03.06.25 21:52:42 | 100 | 90,74 |
03.06.25 21:52:14 | 100 | 90,73 |
03.06.25 21:52:12 | 100 | 90,76 |
03.06.25 21:51:03 | 100 | 90,76 |
03.06.25 21:48:29 | 100 | 90,77 |
03.06.25 21:46:58 | 100 | 90,76 |
03.06.25 21:46:58 | 100 | 90,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:46:35 | 100 | 90,80 |
03.06.25 21:44:41 | 100 | 90,78 |
03.06.25 21:43:37 | 100 | 90,76 |
03.06.25 21:43:09 | 171 | 90,76 |
03.06.25 21:42:52 | 100 | 90,77 |
03.06.25 21:42:29 | 100 | 90,74 |
03.06.25 21:41:19 | 300 | 90,73 |
03.06.25 21:41:08 | 100 | 90,69 |
03.06.25 21:40:35 | 100 | 90,80 |
03.06.25 21:40:27 | 100 | 90,84 |
03.06.25 21:39:49 | 135 | 90,87 |
03.06.25 21:38:41 | 100 | 90,84 |
03.06.25 21:38:41 | 100 | 90,84 |
03.06.25 21:38:26 | 100 | 90,86 |
03.06.25 21:38:24 | 221 | 90,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:38:24 | 100 | 90,90 |
03.06.25 21:37:01 | 100 | 90,86 |
03.06.25 21:37:01 | 105 | 90,83 |
03.06.25 21:36:52 | 100 | 90,86 |
03.06.25 21:36:52 | 100 | 90,85 |
03.06.25 21:36:46 | 100 | 90,86 |
03.06.25 21:36:46 | 100 | 90,86 |
03.06.25 21:36:46 | 114 | 90,86 |
03.06.25 21:36:33 | 159 | 90,89 |
03.06.25 21:36:33 | 159 | 90,89 |
03.06.25 21:36:33 | 200 | 90,89 |
03.06.25 21:36:33 | 100 | 90,89 |
03.06.25 21:36:24 | 100 | 90,90 |
03.06.25 21:36:24 | 100 | 90,90 |
03.06.25 21:36:19 | 100 | 90,92 |