Coca-Cola European Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:30:27 | 100 | 91,03 |
04.06.25 16:26:54 | 100 | 90,99 |
04.06.25 16:22:03 | 100 | 90,97 |
04.06.25 16:22:03 | 100 | 90,97 |
04.06.25 16:19:57 | 100 | 90,85 |
04.06.25 16:19:31 | 100 | 90,87 |
04.06.25 16:13:16 | 100 | 90,92 |
04.06.25 16:10:03 | 150 | 91,06 |
04.06.25 16:08:38 | 100 | 91,16 |
04.06.25 15:58:36 | 100 | 90,74 |
04.06.25 15:57:04 | 100 | 90,80 |
04.06.25 15:44:49 | 100 | 90,66 |
04.06.25 15:43:24 | 100 | 90,64 |
04.06.25 15:40:47 | 100 | 90,68 |
04.06.25 15:40:47 | 100 | 90,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:39:10 | 100 | 90,69 |
04.06.25 15:38:43 | 100 | 90,66 |
04.06.25 15:33:03 | 100 | 91,05 |
04.06.25 15:31:18 | 100 | 90,97 |
04.06.25 15:31:18 | 100 | 90,94 |
04.06.25 15:31:18 | 100 | 90,96 |
04.06.25 15:31:18 | 100 | 90,96 |
04.06.25 15:31:18 | 100 | 90,96 |
04.06.25 15:31:15 | 100 | 91,05 |
04.06.25 15:30:38 | 100 | 91,00 |
03.06.25 21:59:53 | 100 | 90,85 |
03.06.25 21:59:51 | 100 | 90,87 |
03.06.25 21:59:43 | 100 | 90,86 |
03.06.25 21:59:40 | 100 | 90,86 |
03.06.25 21:59:35 | 100 | 90,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:11 | 100 | 90,89 |
03.06.25 21:59:01 | 100 | 90,92 |
03.06.25 21:59:01 | 100 | 90,92 |
03.06.25 21:59:01 | 100 | 90,93 |
03.06.25 21:58:18 | 100 | 90,94 |
03.06.25 21:58:18 | 100 | 90,94 |
03.06.25 21:58:10 | 100 | 90,92 |
03.06.25 21:57:46 | 100 | 90,89 |
03.06.25 21:57:40 | 100 | 90,89 |
03.06.25 21:57:34 | 100 | 90,90 |
03.06.25 21:55:30 | 100 | 90,84 |
03.06.25 21:55:01 | 100 | 90,94 |
03.06.25 21:55:00 | 100 | 90,94 |
03.06.25 21:55:00 | 500 | 90,89 |
03.06.25 21:55:00 | 100 | 90,89 |