Coca-Cola European Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:54 | 112 | 93,16 |
06.06.25 21:32:16 | 100 | 93,18 |
06.06.25 21:32:06 | 100 | 93,15 |
06.06.25 21:30:44 | 100 | 93,13 |
06.06.25 21:25:49 | 112 | 93,12 |
06.06.25 21:25:03 | 103 | 93,12 |
06.06.25 21:24:23 | 100 | 93,12 |
06.06.25 21:21:05 | 100 | 93,11 |
06.06.25 21:18:04 | 100 | 93,09 |
06.06.25 21:15:13 | 100 | 93,08 |
06.06.25 21:15:02 | 151 | 93,10 |
06.06.25 21:14:51 | 100 | 93,12 |
06.06.25 21:13:25 | 137 | 93,13 |
06.06.25 21:12:00 | 100 | 93,14 |
06.06.25 21:10:20 | 100 | 93,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:48 | 112 | 93,22 |
06.06.25 21:05:01 | 175 | 93,22 |
06.06.25 21:03:53 | 151 | 93,21 |
06.06.25 21:00:27 | 143 | 93,27 |
06.06.25 21:00:26 | 112 | 93,30 |
06.06.25 21:00:00 | 100 | 93,34 |
06.06.25 20:58:48 | 112 | 93,32 |
06.06.25 20:54:18 | 100 | 93,43 |
06.06.25 20:53:33 | 100 | 93,45 |
06.06.25 20:52:10 | 100 | 93,44 |
06.06.25 20:52:10 | 100 | 93,44 |
06.06.25 20:44:33 | 100 | 93,47 |
06.06.25 20:42:16 | 100 | 93,44 |
06.06.25 20:39:24 | 112 | 93,47 |
06.06.25 20:29:33 | 100 | 93,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:28:04 | 112 | 93,38 |
06.06.25 20:26:39 | 100 | 93,43 |
06.06.25 20:25:18 | 112 | 93,44 |
06.06.25 20:22:20 | 112 | 93,43 |
06.06.25 20:22:04 | 112 | 93,44 |
06.06.25 20:16:09 | 112 | 93,42 |
06.06.25 20:12:58 | 112 | 93,41 |
06.06.25 20:08:50 | 190 | 93,37 |
06.06.25 20:05:40 | 112 | 93,39 |
06.06.25 20:04:24 | 100 | 93,41 |
06.06.25 19:56:44 | 112 | 93,23 |
06.06.25 19:54:11 | 112 | 93,23 |
06.06.25 19:53:15 | 112 | 93,24 |
06.06.25 19:51:10 | 100 | 93,26 |
06.06.25 19:51:10 | 100 | 93,26 |