Coca-Cola European Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:43 | 100 | 91,70 |
05.06.25 16:35:43 | 100 | 91,70 |
05.06.25 16:35:43 | 100 | 91,70 |
05.06.25 16:35:43 | 100 | 91,70 |
05.06.25 16:35:43 | 100 | 91,70 |
05.06.25 16:35:43 | 100 | 91,70 |
05.06.25 16:35:43 | 100 | 91,70 |
05.06.25 16:35:43 | 100 | 91,70 |
05.06.25 16:35:43 | 100 | 91,70 |
05.06.25 16:35:43 | 100 | 91,70 |
05.06.25 16:35:43 | 100 | 91,70 |
05.06.25 16:35:43 | 100 | 91,70 |
05.06.25 16:35:43 | 100 | 91,70 |
05.06.25 16:35:43 | 100 | 91,70 |
05.06.25 16:35:43 | 100 | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:43 | 100 | 91,70 |
05.06.25 16:31:26 | 100 | 91,80 |
05.06.25 16:29:45 | 100 | 91,80 |
05.06.25 16:27:02 | 105 | 91,72 |
05.06.25 16:26:47 | 100 | 91,70 |
05.06.25 16:26:47 | 100 | 91,70 |
05.06.25 16:26:47 | 100 | 91,70 |
05.06.25 16:25:51 | 100 | 91,74 |
05.06.25 16:25:51 | 100 | 91,74 |
05.06.25 16:20:20 | 100 | 91,60 |
05.06.25 16:20:20 | 100 | 91,60 |
05.06.25 16:19:51 | 100 | 91,70 |
05.06.25 16:19:18 | 100 | 91,73 |
05.06.25 16:18:52 | 100 | 91,70 |
05.06.25 16:18:51 | 100 | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:11:14 | 100 | 91,53 |
05.06.25 16:11:12 | 100 | 91,53 |
05.06.25 16:06:32 | 100 | 91,45 |
05.06.25 16:05:41 | 100 | 91,45 |
05.06.25 16:05:26 | 100 | 91,44 |
05.06.25 16:03:08 | 126 | 91,41 |
05.06.25 15:59:03 | 189 | 91,40 |
05.06.25 15:59:03 | 100 | 91,39 |
05.06.25 15:56:34 | 100 | 91,27 |
05.06.25 15:56:18 | 178 | 91,19 |
05.06.25 15:51:19 | 100 | 91,11 |
05.06.25 15:51:19 | 100 | 91,14 |
05.06.25 15:51:06 | 100 | 91,17 |
05.06.25 15:50:53 | 100 | 91,17 |
05.06.25 15:50:53 | 100 | 91,16 |