Coca-Cola European Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:33:42 | 100 | 90,90 |
03.06.25 21:33:38 | 100 | 90,91 |
03.06.25 21:33:31 | 100 | 90,90 |
03.06.25 21:32:15 | 117 | 90,88 |
03.06.25 21:32:10 | 100 | 90,88 |
03.06.25 21:29:39 | 100 | 90,82 |
03.06.25 21:29:39 | 100 | 90,83 |
03.06.25 21:29:06 | 100 | 90,81 |
03.06.25 21:29:06 | 100 | 90,81 |
03.06.25 21:28:28 | 100 | 90,80 |
03.06.25 21:28:08 | 100 | 90,80 |
03.06.25 21:27:06 | 100 | 90,78 |
03.06.25 21:25:53 | 100 | 90,81 |
03.06.25 21:24:56 | 100 | 90,80 |
03.06.25 21:24:56 | 100 | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:24:56 | 100 | 90,80 |
03.06.25 21:24:56 | 100 | 90,80 |
03.06.25 21:24:56 | 100 | 90,80 |
03.06.25 21:24:56 | 100 | 90,80 |
03.06.25 21:24:30 | 100 | 90,82 |
03.06.25 21:23:59 | 100 | 90,84 |
03.06.25 21:23:07 | 100 | 90,85 |
03.06.25 21:21:53 | 100 | 90,87 |
03.06.25 21:18:21 | 100 | 90,85 |
03.06.25 21:17:40 | 100 | 90,86 |
03.06.25 21:17:01 | 100 | 90,87 |
03.06.25 21:17:01 | 100 | 90,87 |
03.06.25 21:16:56 | 100 | 90,88 |
03.06.25 21:15:17 | 100 | 90,86 |
03.06.25 21:15:02 | 100 | 90,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:13:42 | 100 | 90,90 |
03.06.25 21:11:36 | 100 | 90,84 |
03.06.25 21:11:23 | 100 | 90,83 |
03.06.25 21:10:05 | 100 | 90,84 |
03.06.25 21:08:43 | 100 | 90,87 |
03.06.25 21:08:13 | 100 | 90,88 |
03.06.25 21:04:51 | 100 | 90,86 |
03.06.25 21:04:40 | 100 | 90,88 |
03.06.25 21:03:31 | 100 | 90,92 |
03.06.25 21:02:40 | 100 | 90,93 |
03.06.25 21:02:04 | 100 | 90,92 |
03.06.25 21:01:06 | 100 | 90,92 |
03.06.25 21:00:38 | 400 | 90,93 |
03.06.25 21:00:33 | 100 | 90,93 |
03.06.25 21:00:25 | 100 | 90,94 |