Coca-Cola European Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:06:37 | 100 | 91,42 |
04.06.25 19:56:45 | 100 | 91,37 |
04.06.25 19:55:15 | 100 | 91,33 |
04.06.25 19:53:32 | 100 | 91,35 |
04.06.25 19:51:42 | 100 | 91,35 |
04.06.25 19:50:11 | 100 | 91,37 |
04.06.25 19:30:28 | 100 | 91,30 |
04.06.25 19:21:48 | 100 | 91,34 |
04.06.25 19:21:48 | 100 | 91,38 |
04.06.25 19:20:00 | 100 | 91,41 |
04.06.25 19:18:03 | 100 | 91,42 |
04.06.25 19:14:29 | 100 | 91,38 |
04.06.25 19:14:29 | 100 | 91,39 |
04.06.25 19:05:02 | 100 | 91,44 |
04.06.25 18:36:23 | 100 | 91,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:35:54 | 100 | 91,43 |
04.06.25 18:27:36 | 100 | 91,16 |
04.06.25 18:10:34 | 100 | 91,12 |
04.06.25 18:10:34 | 100 | 91,12 |
04.06.25 18:06:31 | 100 | 91,11 |
04.06.25 17:48:22 | 100 | 91,03 |
04.06.25 17:38:23 | 100 | 90,89 |
04.06.25 17:35:03 | 188 | 91,03 |
04.06.25 17:34:36 | 100 | 91,06 |
04.06.25 17:34:24 | 100 | 91,10 |
04.06.25 17:33:23 | 100 | 91,09 |
04.06.25 17:33:23 | 100 | 91,08 |
04.06.25 17:31:46 | 100 | 91,07 |
04.06.25 17:25:44 | 100 | 91,19 |
04.06.25 17:21:32 | 100 | 91,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:16:42 | 100 | 91,11 |
04.06.25 17:10:10 | 100 | 91,06 |
04.06.25 17:04:57 | 100 | 90,99 |
04.06.25 17:02:29 | 100 | 91,06 |
04.06.25 16:57:29 | 100 | 91,01 |
04.06.25 16:48:41 | 100 | 91,15 |
04.06.25 16:48:41 | 100 | 91,15 |
04.06.25 16:48:04 | 100 | 91,15 |
04.06.25 16:45:28 | 100 | 91,06 |
04.06.25 16:43:42 | 100 | 91,03 |
04.06.25 16:39:26 | 100 | 91,12 |
04.06.25 16:38:33 | 100 | 91,11 |
04.06.25 16:32:59 | 100 | 91,01 |
04.06.25 16:32:39 | 100 | 91,06 |
04.06.25 16:31:02 | 100 | 91,06 |