Coca-Cola European Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:50:03 | 100 | 91,83 |
09.06.25 15:47:28 | 100 | 91,89 |
09.06.25 15:44:11 | 100 | 91,75 |
09.06.25 15:43:55 | 100 | 91,66 |
09.06.25 15:43:31 | 100 | 91,62 |
09.06.25 15:41:51 | 100 | 91,55 |
09.06.25 15:40:45 | 100 | 91,60 |
09.06.25 15:39:12 | 100 | 91,65 |
09.06.25 15:39:12 | 100 | 91,68 |
09.06.25 15:36:55 | 100 | 91,68 |
09.06.25 15:36:08 | 100 | 91,71 |
09.06.25 15:34:28 | 121 | 91,87 |
09.06.25 15:31:57 | 100 | 92,15 |
09.06.25 15:31:36 | 100 | 92,25 |
09.06.25 15:31:22 | 100 | 92,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:31:10 | 100 | 92,20 |
09.06.25 15:31:10 | 100 | 92,20 |
09.06.25 15:31:10 | 100 | 92,19 |
09.06.25 15:30:29 | 100 | 92,33 |
09.06.25 15:30:18 | 100 | 92,49 |
06.06.25 21:59:34 | 100 | 93,31 |
06.06.25 21:59:11 | 131 | 93,31 |
06.06.25 21:59:02 | 166 | 93,30 |
06.06.25 21:58:40 | 100 | 93,31 |
06.06.25 21:58:40 | 200 | 93,31 |
06.06.25 21:58:34 | 100 | 93,30 |
06.06.25 21:58:34 | 100 | 93,33 |
06.06.25 21:58:34 | 165 | 93,32 |
06.06.25 21:58:34 | 100 | 93,32 |
06.06.25 21:58:30 | 112 | 93,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:17 | 202 | 93,33 |
06.06.25 21:58:17 | 498 | 93,33 |
06.06.25 21:58:08 | 100 | 93,32 |
06.06.25 21:57:42 | 112 | 93,34 |
06.06.25 21:57:41 | 100 | 93,36 |
06.06.25 21:57:41 | 100 | 93,36 |
06.06.25 21:57:33 | 100 | 93,36 |
06.06.25 21:57:31 | 100 | 93,34 |
06.06.25 21:57:13 | 100 | 93,37 |
06.06.25 21:57:11 | 112 | 93,36 |
06.06.25 21:56:51 | 100 | 93,30 |
06.06.25 21:56:51 | 200 | 93,30 |
06.06.25 21:56:29 | 112 | 93,33 |
06.06.25 21:56:28 | 100 | 93,34 |
06.06.25 21:56:28 | 100 | 93,34 |