Coca-Cola European Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:03 | 112 | 92,36 |
06.06.25 16:05:35 | 100 | 92,40 |
06.06.25 16:05:35 | 100 | 92,40 |
06.06.25 16:05:35 | 100 | 92,39 |
06.06.25 16:03:54 | 100 | 92,33 |
06.06.25 16:01:29 | 112 | 92,34 |
06.06.25 15:57:59 | 100 | 92,48 |
06.06.25 15:57:55 | 100 | 92,46 |
06.06.25 15:57:55 | 100 | 92,43 |
06.06.25 15:57:55 | 112 | 92,43 |
06.06.25 15:57:55 | 100 | 92,45 |
06.06.25 15:57:29 | 112 | 92,43 |
06.06.25 15:47:59 | 108 | 92,36 |
06.06.25 15:40:12 | 100 | 92,18 |
06.06.25 15:39:40 | 100 | 92,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:11 | 100 | 92,21 |
06.06.25 15:37:03 | 100 | 92,15 |
06.06.25 15:35:28 | 100 | 92,20 |
06.06.25 15:33:05 | 100 | 92,35 |
05.06.25 21:59:55 | 100 | 92,02 |
05.06.25 21:59:55 | 100 | 92,02 |
05.06.25 21:59:51 | 100 | 92,01 |
05.06.25 21:59:51 | 100 | 92,00 |
05.06.25 21:59:51 | 100 | 92,00 |
05.06.25 21:59:47 | 100 | 92,02 |
05.06.25 21:59:47 | 100 | 92,02 |
05.06.25 21:59:31 | 100 | 91,97 |
05.06.25 21:59:25 | 200 | 91,99 |
05.06.25 21:58:09 | 100 | 91,96 |
05.06.25 21:57:36 | 200 | 91,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:16 | 100 | 91,98 |
05.06.25 21:56:41 | 100 | 91,96 |
05.06.25 21:56:27 | 100 | 92,00 |
05.06.25 21:56:27 | 100 | 92,00 |
05.06.25 21:55:49 | 100 | 91,95 |
05.06.25 21:55:01 | 100 | 91,96 |
05.06.25 21:55:00 | 100 | 91,93 |
05.06.25 21:55:00 | 100 | 91,91 |
05.06.25 21:54:43 | 100 | 91,88 |
05.06.25 21:53:40 | 100 | 91,89 |
05.06.25 21:51:31 | 100 | 91,97 |
05.06.25 21:50:00 | 100 | 92,04 |
05.06.25 21:48:31 | 100 | 92,10 |
05.06.25 21:47:40 | 100 | 92,13 |
05.06.25 21:47:24 | 100 | 92,12 |