Coca-Cola European Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:39:30 | 100 | 75,27 |
19.12.24 18:38:40 | 100 | 75,27 |
19.12.24 18:35:59 | 100 | 75,22 |
19.12.24 18:35:22 | 100 | 75,22 |
19.12.24 18:35:07 | 100 | 75,16 |
19.12.24 18:35:07 | 100 | 75,16 |
19.12.24 18:34:07 | 100 | 75,20 |
19.12.24 18:32:40 | 100 | 75,12 |
19.12.24 18:31:55 | 100 | 75,06 |
19.12.24 18:31:04 | 100 | 75,18 |
19.12.24 18:30:10 | 100 | 75,21 |
19.12.24 18:28:11 | 100 | 75,28 |
19.12.24 18:28:02 | 100 | 75,25 |
19.12.24 18:28:01 | 100 | 75,27 |
19.12.24 18:25:52 | 100 | 75,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:22:24 | 100 | 75,16 |
19.12.24 18:21:23 | 100 | 75,21 |
19.12.24 18:20:16 | 200 | 75,23 |
19.12.24 18:20:15 | 100 | 75,25 |
19.12.24 18:18:08 | 100 | 75,19 |
19.12.24 18:18:02 | 100 | 75,17 |
19.12.24 18:17:10 | 200 | 75,16 |
19.12.24 18:15:01 | 100 | 75,14 |
19.12.24 18:15:01 | 130 | 75,14 |
19.12.24 18:15:00 | 100 | 75,13 |
19.12.24 18:15:00 | 100 | 75,12 |
19.12.24 18:13:08 | 100 | 75,07 |
19.12.24 18:10:48 | 100 | 75,10 |
19.12.24 18:10:48 | 100 | 75,10 |
19.12.24 18:06:36 | 200 | 75,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:05:06 | 100 | 75,06 |
19.12.24 18:03:45 | 100 | 75,06 |
19.12.24 18:03:41 | 100 | 75,02 |
19.12.24 18:00:57 | 100 | 75,02 |
19.12.24 18:00:14 | 100 | 75,01 |
19.12.24 18:00:09 | 200 | 74,99 |
19.12.24 17:59:36 | 320 | 74,98 |
19.12.24 17:57:04 | 100 | 75,06 |
19.12.24 17:57:04 | 100 | 75,05 |
19.12.24 17:57:04 | 100 | 75,05 |
19.12.24 17:57:04 | 100 | 75,05 |
19.12.24 17:57:04 | 100 | 75,05 |
19.12.24 17:56:42 | 100 | 75,05 |
19.12.24 17:55:51 | 100 | 75,07 |
19.12.24 17:55:28 | 100 | 75,06 |