Coca-Cola European Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:06:55 | 100 | 92,03 |
05.06.25 17:59:36 | 100 | 91,97 |
05.06.25 17:55:43 | 100 | 91,90 |
05.06.25 17:52:37 | 100 | 92,09 |
05.06.25 17:49:57 | 100 | 92,05 |
05.06.25 17:49:56 | 100 | 92,04 |
05.06.25 17:49:56 | 165 | 92,03 |
05.06.25 17:45:10 | 100 | 92,05 |
05.06.25 17:42:10 | 100 | 92,04 |
05.06.25 17:38:59 | 100 | 92,05 |
05.06.25 17:38:59 | 100 | 92,05 |
05.06.25 17:37:20 | 100 | 92,05 |
05.06.25 17:33:14 | 100 | 91,84 |
05.06.25 17:31:18 | 100 | 91,88 |
05.06.25 17:30:15 | 100 | 91,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:30:03 | 100 | 92,02 |
05.06.25 17:28:26 | 100 | 92,09 |
05.06.25 17:28:25 | 100 | 92,13 |
05.06.25 17:28:24 | 100 | 92,14 |
05.06.25 17:27:04 | 100 | 92,30 |
05.06.25 17:25:50 | 200 | 92,32 |
05.06.25 17:25:45 | 100 | 92,34 |
05.06.25 17:25:24 | 100 | 92,32 |
05.06.25 17:25:01 | 100 | 92,31 |
05.06.25 17:22:50 | 116 | 92,37 |
05.06.25 17:22:01 | 100 | 92,37 |
05.06.25 17:21:51 | 100 | 92,33 |
05.06.25 17:20:24 | 100 | 92,30 |
05.06.25 17:20:10 | 100 | 92,27 |
05.06.25 17:17:20 | 100 | 92,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:14:35 | 100 | 92,02 |
05.06.25 17:09:07 | 100 | 91,96 |
05.06.25 16:58:11 | 100 | 91,85 |
05.06.25 16:58:09 | 100 | 91,85 |
05.06.25 16:58:09 | 100 | 91,85 |
05.06.25 16:58:05 | 100 | 91,85 |
05.06.25 16:58:03 | 100 | 91,85 |
05.06.25 16:58:01 | 100 | 91,85 |
05.06.25 16:58:01 | 100 | 91,85 |
05.06.25 16:57:54 | 100 | 91,85 |
05.06.25 16:57:51 | 100 | 91,85 |
05.06.25 16:57:50 | 100 | 91,85 |
05.06.25 16:57:50 | 100 | 91,85 |
05.06.25 16:57:50 | 100 | 91,85 |
05.06.25 16:57:50 | 100 | 91,85 |