Coca-Cola European Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:28:06 | 100 | 75,48 |
08.01.25 19:28:06 | 100 | 75,48 |
08.01.25 19:28:06 | 100 | 75,48 |
08.01.25 19:28:06 | 100 | 75,46 |
08.01.25 19:28:06 | 400 | 75,46 |
08.01.25 19:28:06 | 100 | 75,46 |
08.01.25 19:28:06 | 100 | 75,46 |
08.01.25 19:28:06 | 100 | 75,46 |
08.01.25 19:28:06 | 100 | 75,46 |
08.01.25 19:28:06 | 100 | 75,46 |
08.01.25 19:28:06 | 100 | 75,46 |
08.01.25 19:27:59 | 113 | 75,46 |
08.01.25 19:26:56 | 165 | 75,45 |
08.01.25 19:23:08 | 100 | 75,46 |
08.01.25 19:23:08 | 100 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:22:06 | 162 | 75,49 |
08.01.25 19:16:21 | 100 | 75,55 |
08.01.25 19:16:21 | 165 | 75,56 |
08.01.25 19:08:40 | 200 | 75,62 |
08.01.25 18:56:37 | 100 | 75,64 |
08.01.25 18:50:06 | 100 | 75,60 |
08.01.25 18:50:00 | 100 | 75,59 |
08.01.25 18:45:51 | 100 | 75,59 |
08.01.25 18:45:37 | 100 | 75,60 |
08.01.25 18:45:37 | 152 | 75,61 |
08.01.25 18:43:38 | 100 | 75,61 |
08.01.25 18:40:48 | 100 | 75,57 |
08.01.25 18:33:12 | 100 | 75,60 |
08.01.25 18:24:42 | 100 | 75,72 |
08.01.25 18:24:42 | 100 | 75,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:04:18 | 100 | 75,83 |
08.01.25 17:39:44 | 100 | 75,94 |
08.01.25 17:39:44 | 100 | 75,93 |
08.01.25 17:39:44 | 100 | 75,93 |
08.01.25 17:39:44 | 100 | 75,93 |
08.01.25 17:39:44 | 100 | 75,93 |
08.01.25 17:39:44 | 100 | 75,93 |
08.01.25 17:39:44 | 100 | 75,92 |
08.01.25 17:39:44 | 100 | 75,92 |
08.01.25 17:36:53 | 100 | 75,92 |
08.01.25 17:36:53 | 100 | 75,92 |
08.01.25 17:36:53 | 100 | 75,92 |
08.01.25 17:36:36 | 100 | 75,91 |
08.01.25 17:36:36 | 241 | 75,89 |
08.01.25 17:36:36 | 193 | 75,89 |