Coca-Cola European Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:34:24 | 110 | 92,92 |
11.06.25 17:34:24 | 100 | 92,92 |
11.06.25 17:34:24 | 100 | 92,90 |
11.06.25 17:34:24 | 100 | 92,92 |
11.06.25 17:34:24 | 100 | 92,90 |
11.06.25 17:34:24 | 100 | 92,90 |
11.06.25 17:34:24 | 100 | 92,90 |
11.06.25 17:34:24 | 100 | 92,90 |
11.06.25 17:34:24 | 100 | 92,90 |
11.06.25 17:34:24 | 100 | 92,90 |
11.06.25 17:34:16 | 100 | 92,90 |
11.06.25 17:34:16 | 100 | 92,90 |
11.06.25 17:34:16 | 100 | 92,90 |
11.06.25 17:32:38 | 107 | 92,95 |
11.06.25 17:29:30 | 100 | 92,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:04 | 100 | 92,90 |
11.06.25 17:18:22 | 100 | 92,89 |
11.06.25 17:18:22 | 100 | 92,88 |
11.06.25 17:16:41 | 100 | 92,89 |
11.06.25 17:13:13 | 100 | 92,86 |
11.06.25 17:13:12 | 200 | 92,86 |
11.06.25 17:13:12 | 200 | 92,86 |
11.06.25 17:13:10 | 200 | 92,84 |
11.06.25 17:13:08 | 100 | 92,86 |
11.06.25 17:13:08 | 165 | 92,86 |
11.06.25 17:13:08 | 100 | 92,83 |
11.06.25 17:13:08 | 100 | 92,82 |
11.06.25 17:13:08 | 100 | 92,80 |
11.06.25 17:10:00 | 100 | 92,81 |
11.06.25 17:09:51 | 100 | 92,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:51 | 100 | 92,84 |
11.06.25 17:02:39 | 100 | 92,78 |
11.06.25 17:02:39 | 175 | 92,76 |
11.06.25 16:59:41 | 100 | 92,74 |
11.06.25 16:59:41 | 100 | 92,73 |
11.06.25 16:57:43 | 100 | 92,76 |
11.06.25 16:57:43 | 100 | 92,75 |
11.06.25 16:57:43 | 100 | 92,75 |
11.06.25 16:56:30 | 100 | 92,81 |
11.06.25 16:56:30 | 165 | 92,81 |
11.06.25 16:56:30 | 194 | 92,80 |
11.06.25 16:56:30 | 202 | 92,80 |
11.06.25 16:56:30 | 202 | 92,80 |
11.06.25 16:56:30 | 202 | 92,80 |
11.06.25 16:55:29 | 100 | 92,80 |