Coca-Cola European Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:42:58 | 165 | 77,64 |
17.12.24 21:42:58 | 165 | 77,64 |
17.12.24 21:42:58 | 100 | 77,64 |
17.12.24 21:42:58 | 100 | 77,65 |
17.12.24 21:42:58 | 165 | 77,66 |
17.12.24 21:42:58 | 100 | 77,66 |
17.12.24 21:42:58 | 100 | 77,68 |
17.12.24 21:42:58 | 108 | 77,66 |
17.12.24 21:42:58 | 100 | 77,67 |
17.12.24 21:42:58 | 100 | 77,70 |
17.12.24 21:42:58 | 119 | 77,70 |
17.12.24 21:42:58 | 100 | 77,72 |
17.12.24 21:42:58 | 100 | 77,72 |
17.12.24 21:41:42 | 100 | 77,76 |
17.12.24 21:41:04 | 100 | 77,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:39:23 | 100 | 77,75 |
17.12.24 21:37:30 | 100 | 77,80 |
17.12.24 21:36:27 | 100 | 77,79 |
17.12.24 21:35:35 | 100 | 77,81 |
17.12.24 21:35:35 | 145 | 77,81 |
17.12.24 21:33:44 | 100 | 77,86 |
17.12.24 21:33:44 | 100 | 77,86 |
17.12.24 21:30:42 | 100 | 77,82 |
17.12.24 21:28:33 | 100 | 77,74 |
17.12.24 21:28:33 | 100 | 77,75 |
17.12.24 21:26:51 | 100 | 77,78 |
17.12.24 21:23:17 | 100 | 77,71 |
17.12.24 21:23:16 | 100 | 77,71 |
17.12.24 21:22:47 | 100 | 77,68 |
17.12.24 21:22:47 | 100 | 77,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:20:09 | 100 | 77,68 |
17.12.24 21:19:30 | 100 | 77,69 |
17.12.24 21:16:07 | 100 | 77,64 |
17.12.24 21:16:07 | 100 | 77,64 |
17.12.24 21:15:15 | 115 | 77,66 |
17.12.24 21:15:15 | 100 | 77,66 |
17.12.24 21:11:44 | 100 | 77,67 |
17.12.24 21:08:00 | 106 | 77,67 |
17.12.24 21:08:00 | 100 | 77,67 |
17.12.24 20:58:50 | 100 | 77,74 |
17.12.24 20:58:49 | 100 | 77,78 |
17.12.24 20:58:49 | 100 | 77,78 |
17.12.24 20:57:54 | 100 | 77,80 |
17.12.24 20:50:25 | 100 | 77,84 |
17.12.24 20:50:25 | 100 | 77,85 |