XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:06:46 | 3,92 Tsd. | 2,1915 |
12.09.24 12:15:31 | 3,50 Tsd. | 2,1955 |
12.09.24 12:06:15 | 95 | 2,1955 |
12.09.24 12:04:00 | 5,00 Tsd. | 2,2000 |
12.09.24 11:52:10 | 1,00 Tsd. | 2,2005 |
12.09.24 11:26:51 | 4,00 Tsd. | 2,2125 |
12.09.24 10:54:50 | 227 | 2,2125 |
12.09.24 10:15:20 | 400 | 2,2005 |
12.09.24 09:59:01 | 0 | 2,2005 |
12.09.24 09:40:07 | 600 | 2,2055 |
12.09.24 08:47:39 | 6,50 Tsd. | 2,2055 |
11.09.24 21:56:11 | 1,63 Tsd. | 2,2135 |
11.09.24 21:51:36 | 8,37 Tsd. | 2,2135 |
11.09.24 21:45:54 | 700 | 2,2025 |
11.09.24 18:42:44 | 360 | 2,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:27:09 | 350 | 2,1945 |
11.09.24 16:04:07 | 45 | 2,2095 |
11.09.24 15:53:26 | 4,81 Tsd. | 2,2065 |
11.09.24 15:51:13 | 5,00 Tsd. | 2,2060 |
11.09.24 15:41:27 | 4,55 Tsd. | 2,1995 |
11.09.24 15:40:31 | 12,60 Tsd. | 2,1995 |
11.09.24 15:29:02 | 0 | 2,1930 |
11.09.24 14:42:14 | 2,00 Tsd. | 2,1850 |
11.09.24 13:55:49 | 9,45 Tsd. | 2,1760 |
11.09.24 13:55:16 | 4,55 Tsd. | 2,2000 |
11.09.24 13:32:57 | 31,66 Tsd. | 2,1895 |
11.09.24 10:49:49 | 5,00 Tsd. | 2,1940 |
11.09.24 10:32:45 | 100 | 2,1945 |
11.09.24 10:00:00 | 750 | 2,1930 |
11.09.24 09:59:02 | 0 | 2,1930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:15:01 | 0 | 2,1930 |
11.09.24 09:01:45 | 5,00 Tsd. | 2,1925 |
11.09.24 08:59:02 | 0 | 2,1925 |
11.09.24 08:27:21 | 500 | 2,2000 |
11.09.24 08:04:16 | 100 | 2,1855 |
11.09.24 08:00:20 | 550 | 2,1610 |
10.09.24 20:41:23 | 43 | 2,1435 |
10.09.24 19:25:10 | 8,00 Tsd. | 2,1500 |
10.09.24 19:15:11 | 700 | 2,1505 |
10.09.24 19:13:58 | 2,00 Tsd. | 2,1505 |
10.09.24 19:08:18 | 2,00 Tsd. | 2,1505 |
10.09.24 14:05:20 | 1,00 Tsd. | 2,1510 |
10.09.24 13:11:55 | 250 | 2,1520 |
10.09.24 12:03:31 | 750 | 2,1515 |
10.09.24 11:41:25 | 350 | 2,1505 |