XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:28:43 | 1,00 Tsd. | 2,1550 |
10.09.24 11:16:58 | 150 | 2,1550 |
10.09.24 09:59:01 | 0 | 2,1545 |
10.09.24 09:15:01 | 0 | 2,1550 |
10.09.24 08:59:02 | 0 | 2,1530 |
09.09.24 19:39:12 | 20 | 2,1590 |
09.09.24 19:33:47 | 926 | 2,1590 |
09.09.24 19:20:08 | 3,50 Tsd. | 2,1500 |
09.09.24 16:15:37 | 4,65 Tsd. | 2,1495 |
09.09.24 15:29:02 | 0 | 2,1410 |
09.09.24 15:05:43 | 3,00 Tsd. | 2,1500 |
09.09.24 14:11:10 | 70 | 2,1355 |
09.09.24 13:21:40 | 50 | 2,1355 |
09.09.24 12:33:47 | 2,50 Tsd. | 2,1395 |
09.09.24 11:35:41 | 700 | 2,1415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:28:18 | 500 | 2,1315 |
09.09.24 09:51:33 | 700 | 2,1305 |
09.09.24 09:07:10 | 5,00 Tsd. | 2,1320 |
09.09.24 08:59:01 | 0 | 2,1190 |
09.09.24 08:38:17 | 1,00 Tsd. | 2,1200 |
09.09.24 08:01:30 | 1,59 Tsd. | 2,1105 |
06.09.24 21:04:56 | 11,00 Tsd. | 2,0880 |
06.09.24 17:55:52 | 10,00 Tsd. | 2,0800 |
06.09.24 17:54:01 | 10,00 Tsd. | 2,0990 |
06.09.24 17:49:00 | 5,23 Tsd. | 2,0760 |
06.09.24 17:48:19 | 4,77 Tsd. | 2,0955 |
06.09.24 17:33:15 | 6,50 Tsd. | 2,1005 |
06.09.24 17:24:34 | 1,00 Tsd. | 2,1010 |
06.09.24 17:15:46 | 500 | 2,1095 |
06.09.24 15:43:38 | 300 | 2,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:32:19 | 1,50 Tsd. | 2,1000 |
06.09.24 14:35:47 | 200 | 2,1000 |
06.09.24 14:17:19 | 31,73 Tsd. | 2,0895 |
06.09.24 14:14:39 | 3,00 Tsd. | 2,0755 |
06.09.24 13:51:08 | 40 | 2,0860 |
06.09.24 13:50:02 | 4,80 Tsd. | 2,0855 |
06.09.24 13:03:07 | 140 | 2,0945 |
06.09.24 12:55:13 | 200 | 2,0800 |
06.09.24 12:20:30 | 20 | 2,1095 |
06.09.24 11:55:37 | 15,00 Tsd. | 2,1000 |
06.09.24 11:55:11 | 79 | 2,1095 |
06.09.24 11:51:19 | 5,00 Tsd. | 2,1100 |
06.09.24 11:27:53 | 2,00 Tsd. | 2,1105 |
06.09.24 11:05:46 | 1,80 Tsd. | 2,1105 |
06.09.24 10:34:09 | 500 | 2,1295 |