XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:41 | 40 | 2,1890 |
16.09.24 14:46:27 | 5,00 Tsd. | 2,2000 |
16.09.24 09:59:02 | 0 | 2,2080 |
16.09.24 09:52:23 | 500 | 2,2080 |
16.09.24 09:51:15 | 10 | 2,2080 |
16.09.24 09:32:56 | 70 | 2,2190 |
16.09.24 09:23:59 | 425 | 2,2190 |
16.09.24 09:15:01 | 0 | 2,2055 |
16.09.24 09:13:45 | 100 | 2,2055 |
16.09.24 08:59:01 | 0 | 2,2055 |
16.09.24 08:24:14 | 15 | 2,2065 |
16.09.24 08:03:58 | 2,03 Tsd. | 2,2055 |
13.09.24 21:27:23 | 2 | 2,2195 |
13.09.24 21:25:16 | 4,53 Tsd. | 2,2100 |
13.09.24 21:14:21 | 4,53 Tsd. | 2,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:54:50 | 10,00 Tsd. | 2,2005 |
13.09.24 19:26:56 | 50 | 2,2150 |
13.09.24 17:50:53 | 2,25 Tsd. | 2,2100 |
13.09.24 17:44:32 | 250 | 2,2100 |
13.09.24 15:39:36 | 10,00 Tsd. | 2,2100 |
13.09.24 15:29:02 | 0 | 2,2020 |
13.09.24 13:36:29 | 5,00 Tsd. | 2,2080 |
13.09.24 13:07:20 | 500 | 2,2120 |
13.09.24 13:02:36 | 500 | 2,2085 |
13.09.24 11:11:13 | 4,00 Tsd. | 2,2110 |
13.09.24 10:33:27 | 300 | 2,2105 |
13.09.24 10:26:50 | 1,00 Tsd. | 2,2200 |
13.09.24 10:16:54 | 1,00 Tsd. | 2,2095 |
13.09.24 09:59:01 | 0 | 2,2115 |
13.09.24 09:43:30 | 2,00 Tsd. | 2,2120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:55 | 500 | 2,2185 |
13.09.24 08:40:16 | 200 | 2,2185 |
13.09.24 08:39:38 | 400 | 2,2185 |
13.09.24 08:00:32 | 11,26 Tsd. | 2,2200 |
12.09.24 21:00:26 | 4,56 Tsd. | 2,1915 |
12.09.24 20:57:47 | 1,00 Tsd. | 2,1995 |
12.09.24 18:13:05 | 6,53 Tsd. | 2,1945 |
12.09.24 17:03:44 | 940 | 2,1830 |
12.09.24 16:57:03 | 1,14 Tsd. | 2,1830 |
12.09.24 16:19:44 | 9,00 Tsd. | 2,1850 |
12.09.24 16:08:46 | 690 | 2,1820 |
12.09.24 15:59:11 | 5,00 Tsd. | 2,1880 |
12.09.24 15:29:02 | 0 | 2,1890 |
12.09.24 15:24:52 | 4,57 Tsd. | 2,1900 |
12.09.24 14:43:25 | 285 | 2,1900 |